ICE Mini Brent Aug '25 (ZDQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDQ25 | CLH26 | HOG26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2560 | ||
| High | 67.61 | 61.00 | 2.2560 | ||
| Low | 67.61 | 60.65 | 2.2504 | ||
| Latest | 67.61s | 60.71 | 2.2538 | ||
| Change | -0.16 | -1.17 | -0.0281 | ||
| % Change | -0.24% | -1.89% | -1.23% | ||
| Volume | 0 | 517 | 24 | ||
| 20-Day Average Volume | 0 | 173,077 | 51,032 | ||
| Previous Close | 67.77 | 61.88 | 2.2819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 57.66 | 2.1416 | ||
| 20-Day Raw Stochastic | 19.66% | 95.65% | 95.14% | ||
| 20-Day Relative Strength | 48.65 | 61.72 | 56.18 | ||
| Weighted Alpha | -14.83 | -6.26 | +0.10 | ||
| Today's Opinion | 24% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +10.70% since 01/07/26 | +10.95% since 01/07/26 | ||
| Low | 67.14 on 06/24/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 68.20 on 06/25/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +8.41% since 12/12/25 | +4.22% since 12/12/25 | ||
| Low | 64.63 on 06/02/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.85 on 06/19/25 | 62.20 on 01/14/26 | 2.2939 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +6.56% since 10/14/25 | +5.62% since 10/14/25 | ||
| Low | 59.89 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.85 on 06/19/25 | 62.20 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | -2.04% since 07/14/25 | +1.41% since 07/14/25 | ||
| Low | 59.89 on 05/05/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 78.85 on 06/19/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||