Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Mini Brent Jun '26 (ZDM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.88 +0.98%
on 03/27/26
107.39 -4.20%
on 03/30/26
+5.62 (+5.78%)
since 03/25/26
1-Month
76.16 +35.08%
on 03/02/26
107.39 -4.20%
on 03/30/26
+30.59 (+42.32%)
since 02/27/26
3-Month
59.34 +73.37%
on 01/07/26
107.39 -4.20%
on 03/30/26
+42.63 (+70.76%)
since 12/31/25
6-Month
58.68 +75.32%
on 12/16/25
107.39 -4.20%
on 03/30/26
+38.35 (+59.43%)
since 10/01/25
YTD
59.34 +73.37%
on 01/07/26
107.39 -4.20%
on 03/30/26
+42.63 (+70.76%)
since 12/31/25
52-Week
58.68 +75.32%
on 12/16/25
107.39 -4.20%
on 03/30/26
+33.20 (+47.65%)
since 04/01/25
2-Year
58.68 +75.32%
on 12/16/25
107.39 -4.20%
on 03/30/26
+27.46 (+36.41%)
since 04/01/24
3-Year
58.68 +75.32%
on 12/16/25
118.35 unch
on 03/30/26
+33.23 (+39.04%)
since 04/03/23
5-Year
58.68 +75.32%
on 12/16/25
132.30 -10.54%
on 03/07/22
+55.40 (+88.01%)
since 04/05/21
10-Year
16.10 +635.09%
on 04/01/20
132.30 -10.54%
on 03/01/22
+78.02 (+193.45%)
since 03/01/16

52-Week Key Points

52-Wk Low
58.68
52-Wk High
107.39
52-Week High 107.39
Last Price 102.88
Fibonacci 61.8% 88.78
Fibonacci 50% 83.04
Fibonacci 38.2% 77.29
52-Week Low 58.68

See More

ZDM26 Daily Price Range

Day Low
102.88
Day High
102.88
Last Price: 102.88
Daily Closing Range: 0.00%
Close to Close %Change: -1.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.20%
1-Month 12 times -4.20%
3-Month 25 times -4.20%
6-Month 22 times -4.20%
YTD 25 times -4.20%
52-Week 16 times -4.20%
2-Year 18 times -4.20%
3-Year 11 times unch
5-Year 25 times -10.54%
10-Year 18 times -10.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.98%
1-Month 1 time +35.08%
3-Month 3 times +73.37%
6-Month 9 times +75.32%
YTD 3 times +73.37%
52-Week 10 times +75.32%
2-Year 25 times +75.32%
3-Year 10 times +75.32%
5-Year 4 times +75.32%
10-Year 3 times +635.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.