ICE Mini Brent Jun '26 (ZDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDM26 | CLK26 | HOK26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 102.88 | 101.72 | 4.1240 | ||
| High | 102.88 | 103.31 | 4.2167 | ||
| Low | 102.88 | 96.50 | 3.9470 | ||
| Latest | 102.88 | 99.64 | 4.0625 | ||
| Change | -1.09 | -1.74 | -0.0513 | ||
| % Change | -1.05% | -1.72% | -1.25% | ||
| Volume | 1 | 376,827 | 30,985 | ||
| 20-Day Average Volume | 0 | 480,304 | 58,590 | ||
| Previous Close | 103.97 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.78 | 93.17 | 3.7935 | ||
| 20-Day Raw Stochastic | 82.88% | 65.72% | 73.68% | ||
| 20-Day Relative Strength | 63.27 | 64.84 | 64.70 | ||
| Weighted Alpha | +84.33 | +72.98 | +110.76 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 03/25/26 | +10.53% since 03/25/26 | +6.74% since 03/25/26 | ||
| Low | 101.88 on 03/27/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 107.39 on 03/30/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +42.32% since 02/27/26 | +49.25% since 02/27/26 | +60.68% since 02/27/26 | ||
| Low | 76.16 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 107.39 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +70.76% since 12/31/25 | +75.14% since 12/31/25 | +98.51% since 12/31/25 | ||
| Low | 59.34 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 107.39 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +59.43% since 10/01/25 | +64.11% since 10/01/25 | +86.75% since 10/01/25 | ||
| Low | 58.68 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 107.39 on 03/30/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||