ICE Mini Brent Mar '22 (ZDH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDH22 | CLG26 | HOG26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 91.21 | 58.10 | 2.1534 | ||
| Low | 91.21 | 57.76 | 2.1381 | ||
| Latest | 91.21s | 58.07 | 2.1457 | ||
| Change | +1.18 | +0.06 | -0.0059 | ||
| % Change | +1.31% | +0.10% | -0.27% | ||
| Volume | 0 | 27,702 | 2,658 | ||
| 20-Day Average Volume | 2 | 169,181 | 40,119 | ||
| Previous Close | 90.03 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.90 | 57.78 | 2.2238 | ||
| 20-Day Raw Stochastic | 100.00% | 60.99% | 17.77% | ||
| 20-Day Relative Strength | 69.13 | 48.92 | 40.29 | ||
| Weighted Alpha | +66.29 | -12.97 | -4.29 | ||
| Today's Opinion | 96% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/24/22 | +5.30% since 12/16/25 | +1.18% since 12/16/25 | ||
| Low | 88.20 on 01/25/22 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 91.21 on 01/31/22 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +17.27% since 12/31/21 | +0.42% since 11/21/25 | -8.72% since 11/21/25 | ||
| Low | 78.98 on 01/03/22 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 91.21 on 01/31/22 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +12.01% since 10/29/21 | -6.99% since 09/23/25 | -5.74% since 09/23/25 | ||
| Low | 68.57 on 12/01/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.21 on 01/31/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +26.82% since 07/30/21 | -10.42% since 06/23/25 | -5.58% since 06/23/25 | ||
| Low | 63.14 on 08/20/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.21 on 01/31/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||