ICE Mini Brent Feb '25 (ZDG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDG25 | CLH26 | HOG26 | ||
| Company | ICE Mini Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/SG | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 74.39 | 60.59 | 2.2004 | ||
| Low | 74.39 | 59.29 | 2.1583 | ||
| Latest | 74.39s | 60.45 | 2.1995 | ||
| Change | +0.22 | +1.13 | +0.0451 | ||
| % Change | +0.30% | +1.90% | +2.09% | ||
| Volume | 0 | 76,773 | 5,949 | ||
| 20-Day Average Volume | 0 | 139,559 | 45,731 | ||
| Previous Close | 74.17 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 57.36 | 2.1341 | ||
| 20-Day Raw Stochastic | 97.03% | 95.48% | 92.71% | ||
| 20-Day Relative Strength | 54.19 | 57.71 | 50.03 | ||
| Weighted Alpha | -3.23 | -9.45 | -5.00 | ||
| Today's Opinion | 56% Buy | 56% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | +5.95% since 01/06/26 | +5.42% since 01/06/26 | ||
| Low | 72.63 on 12/23/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 74.39 on 12/30/24 | 60.59 on 01/13/26 | 2.2004 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +5.69% since 12/12/25 | +0.29% since 12/12/25 | ||
| Low | 71.12 on 12/06/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.49 on 12/13/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | +2.53% since 10/13/25 | -0.30% since 10/13/25 | ||
| Low | 70.39 on 10/29/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.82 on 10/07/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | -5.19% since 07/11/25 | -3.57% since 07/11/25 | ||
| Low | 68.40 on 09/10/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.02 on 07/03/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||