Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Dec '19 (ZCZ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
All Futures Contracts for [[ item.sessionDateDisplayLong ]]
[[ timeframe ]] futures price quotes as of Thu, May 23rd, 2019.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Corn Futures Market News and Commentary

Corn Closes Lower as Trade Aid May Affect Prevent Plant Acres

Corn futures closed lower for the first time in 9 sessions, with most contracts down 1 to 5 1/4 cents. USDA reported that this year’s MFP payment will be based on single county rates multiplied by aggregate acres of the 29 listed crops affected including corn. The payments will not be included on prevent plant acres, which would encourage more overall planted acres. The USDA reported 442,080 MT of old crop corn sold during the week of May 16, with Japan purchasing 185,800 MT. That was in the range of estimates but down 48.25% from the same week a year ago. New crop sales totaled 183,879 MT. An auction of Chinese state reserves sold 3.62 MMT of 2014 corn on Thursday, which was 90.66% of the total offered. Jul 19 Corn closed at $3.89 3/4, down 4 3/4 cents, Sep 19 Corn closed at $3.98 1/2, down 5 1/4 cents, Dec 19 Corn closed at $4.08, down 4 3/4 cents Mar 20 Corn closed at $4.19 1/4, down 3 1/2 cents --provided by Brugler Marketing & Management
  • Awaiting Word

    Watching Washington

  • Export Sales Released Today

    Export sales are released today. See how our estimates compare.

  • Daily Technical Spotlight - July Corn

    Bulls in firm control. Pause just recently is not bearish. More upside likely.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar