Corn Dec '05 (ZCZ05)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ05 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 194-2 | 422-7 | 1043-4 | ||
| High | 194-2 | 425-0 | 1046-0 | ||
| Low | 194-2 | 422-4 | 1041-4 | ||
| Latest | 194-2s | 424-0 | 1043-0 | ||
| Change | -1-2 | +2-0 | +0-4 | ||
| % Change | -0.64% | +0.47% | +0.05% | ||
| Volume | 0 | 86 | 16,277 | ||
| 20-Day Average Volume | 40,479 | 576 | 112,041 | ||
| Previous Close | 195-4 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190-5 | 440-0 | 1058-4 | ||
| 20-Day Raw Stochastic | 79.07% | 19.43% | 12.85% | ||
| 20-Day Relative Strength | 49.22 | 38.97 | 38.37 | ||
| Weighted Alpha | -20.42 | -9.95 | -0.94 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/07/05 | -4.88% since 01/08/26 | -1.67% since 01/08/26 | ||
| Low | 187-0 on 12/08/05 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 195-4 on 12/13/05 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 11/14/05 | -3.52% since 12/15/25 | -3.49% since 12/15/25 | ||
| Low | 185-6 on 11/30/05 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 197-4 on 11/15/05 | 452-6 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 09/14/05 | -1.85% since 10/15/25 | +0.36% since 10/15/25 | ||
| Low | 185-6 on 11/30/05 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 209-0 on 09/23/05 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.64% since 06/14/05 | -2.86% since 07/15/25 | +0.97% since 07/15/25 | ||
| Low | 185-6 on 11/30/05 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 273-0 on 07/18/05 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||