[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '26 (ZCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
462-2 +2.06%
on 04/21/26
471-6 unch
on 04/27/26
+8-0 (+1.73%)
since 04/20/26
1-Month
453-6 +3.97%
on 04/10/26
480-0 -1.72%
on 03/30/26
-4-6 (-1.00%)
since 03/27/26
3-Month
438-2 +7.64%
on 02/02/26
488-0 -3.33%
on 03/09/26
+31-4 (+7.16%)
since 01/27/26
6-Month
432-4 +9.08%
on 01/16/26
488-0 -3.33%
on 03/09/26
+16-0 (+3.51%)
since 10/27/25
YTD
432-4 +9.08%
on 01/16/26
488-0 -3.33%
on 03/09/26
+23-2 (+5.18%)
since 12/31/25
52-Week
431-2 +9.39%
on 08/12/25
488-0 -3.33%
on 03/09/26
+6-0 (+1.29%)
since 04/25/25
2-Year
431-2 +9.39%
on 08/12/25
491-0 -3.92%
on 05/10/24
-9-6 (-2.02%)
since 04/26/24
3-Year
360-4 +26.21%
on 08/26/24
672-4 -32.34%
on 06/19/23
-181-0 (-28.46%)
since 04/24/23
5-Year
360-4 +26.21%
on 08/26/24
827-0 -44.98%
on 04/25/22
-285-0 (-38.51%)
since 04/26/21
10-Year
300-2 +51.54%
on 04/01/20
827-0 -44.98%
on 04/01/22
+64-6 (+16.59%)
since 04/01/16
20-Year
216-6 +109.92%
on 08/01/06
843-6 -46.07%
on 08/01/12
+216-6 (+90.98%)
since 04/01/06

52-Week Key Points

52-Wk Low
431-2
52-Wk High
488-0
52-Week High 488-0
Last Price 471-6
Fibonacci 61.8% 466-3
Fibonacci 50% 459-5
Fibonacci 38.2% 452-7
52-Week Low 431-2

See More

ZCU26 Daily Price Range

Day Low
467-6
Day High
471-6
Last Price: 471-6
Daily Closing Range: 100.00%
Close to Close %Change: +0.69%
Close to Open %Change: +0.80%
High to Low %Change: +0.86%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -1.72%
3-Month 14 times -3.33%
6-Month 5 times -3.33%
YTD 11 times -3.33%
52-Week 9 times -3.33%
2-Year 5 times -3.92%
3-Year 3 times -32.34%
5-Year 5 times -44.98%
10-Year 10 times -44.98%
20-Year 18 times -46.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.06%
1-Month 5 times +3.97%
3-Month 3 times +7.64%
6-Month 12 times +9.08%
YTD 7 times +9.08%
52-Week 20 times +9.39%
2-Year 25 times +9.39%
3-Year 25 times +26.21%
5-Year 31 times +26.21%
10-Year 5 times +51.54%
20-Year 3 times +109.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.