Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Sep '26 (ZCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
434-6 +2.30%
on 07/14/26
452-0 -1.60%
on 07/16/26
+5-2 (+1.19%)
since 07/10/26
1-Month
406-2 +9.48%
on 06/30/26
452-0 -1.60%
on 07/16/26
+15-2 (+3.55%)
since 06/17/26
3-Month
406-2 +9.48%
on 06/30/26
492-0 -9.60%
on 05/05/26
-16-4 (-3.58%)
since 04/17/26
6-Month
406-2 +9.48%
on 06/30/26
492-0 -9.60%
on 05/05/26
+8-4 (+1.95%)
since 01/16/26
YTD
406-2 +9.48%
on 06/30/26
492-0 -9.60%
on 05/05/26
-3-6 (-0.84%)
since 12/31/25
52-Week
406-2 +9.48%
on 06/30/26
492-0 -9.60%
on 05/05/26
-3-6 (-0.84%)
since 07/17/25
2-Year
406-2 +9.48%
on 06/30/26
492-0 -9.60%
on 05/05/26
-6-6 (-1.50%)
since 07/17/24
3-Year
360-4 +22.47%
on 08/26/24
564-4 -21.79%
on 07/24/23
-85-4 (-16.22%)
since 07/17/23
5-Year
360-4 +22.47%
on 08/26/24
827-0 -46.61%
on 04/25/22
-105-6 (-19.32%)
since 07/19/21
10-Year
300-2 +47.04%
on 04/01/20
827-0 -46.61%
on 04/01/22
+107-0 (+31.99%)
since 07/01/16
20-Year
216-6 +103.69%
on 08/01/06
843-6 -47.67%
on 08/01/12
+202-4 (+84.73%)
since 07/01/06

52-Week Key Points

52-Wk Low
406-2
52-Wk High
492-0
52-Week High 492-0
Fibonacci 61.8% 459-2
Fibonacci 50% 449-1
Last Price 444-6s
Fibonacci 38.2% 439-0
52-Week Low 406-2

See More

ZCU26 Daily Price Range

Day Low
436-0
Day High
445-2
Last Price: 444-6s
Daily Closing Range: 94.59%
Close to Close %Change: +0.74%
Close to Open %Change: +0.85%
High to Low %Change: +2.12%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.60%
1-Month 7 times -1.60%
3-Month 11 times -9.60%
6-Month 19 times -9.60%
YTD 13 times -9.60%
52-Week 10 times -9.60%
2-Year 23 times -9.60%
3-Year 1 time -21.79%
5-Year 14 times -46.61%
10-Year 19 times -46.61%
20-Year 18 times -47.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.30%
1-Month 7 times +9.48%
3-Month 17 times +9.48%
6-Month 11 times +9.48%
YTD 17 times +9.48%
52-Week 22 times +9.48%
2-Year 20 times +9.48%
3-Year 21 times +22.47%
5-Year 25 times +22.47%
10-Year 2 times +47.04%
20-Year 1 time +103.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.