Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Sep '26 (ZCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
462-2 +2.49%
on 05/15/26
491-2 -3.56%
on 05/13/26
-8-0 (-1.66%)
since 05/11/26
1-Month
459-2 +3.16%
on 04/20/26
492-0 -3.71%
on 05/05/26
+12-4 (+2.71%)
since 04/17/26
3-Month
444-0 +6.70%
on 02/19/26
492-0 -3.71%
on 05/05/26
+28-0 (+6.28%)
since 02/18/26
6-Month
432-4 +9.54%
on 01/16/26
492-0 -3.71%
on 05/05/26
+16-2 (+3.55%)
since 11/18/25
YTD
432-4 +9.54%
on 01/16/26
492-0 -3.71%
on 05/05/26
+25-2 (+5.63%)
since 12/31/25
52-Week
431-2 +9.86%
on 08/12/25
492-0 -3.71%
on 05/05/26
+23-2 (+5.16%)
since 05/16/25
2-Year
431-2 +9.86%
on 08/12/25
492-0 -3.71%
on 05/05/26
-6-2 (-1.30%)
since 05/17/24
3-Year
360-4 +26.42%
on 08/26/24
672-4 -32.23%
on 06/19/23
-98-6 (-17.81%)
since 05/15/23
5-Year
360-4 +26.42%
on 08/26/24
827-0 -44.89%
on 04/25/22
-203-6 (-30.89%)
since 05/17/21
10-Year
300-2 +51.79%
on 04/01/20
827-0 -44.89%
on 04/01/22
+51-0 (+12.60%)
since 05/01/16
20-Year
216-6 +110.27%
on 08/01/06
843-6 -45.99%
on 08/01/12
+204-4 (+81.39%)
since 05/01/06

52-Week Key Points

52-Wk Low
431-2
52-Wk High
492-0
52-Week High 492-0
Last Price 473-6
Fibonacci 61.8% 468-6
Fibonacci 50% 461-5
Fibonacci 38.2% 454-4
52-Week Low 431-2

See More

ZCU26 Daily Price Range

Day Low
471-2
Day High
479-6
Last Price: 473-6
Daily Closing Range: 29.41%
Close to Close %Change: +2.32%
Close to Open %Change: -0.42%
High to Low %Change: +1.80%
Open to Previous %Change: +2.75%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.56%
1-Month 11 times -3.71%
3-Month 12 times -3.71%
6-Month 10 times -3.71%
YTD 13 times -3.71%
52-Week 11 times -3.71%
2-Year 6 times -3.71%
3-Year 5 times -32.23%
5-Year 8 times -44.89%
10-Year 9 times -44.89%
20-Year 19 times -45.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.49%
1-Month 1 time +3.16%
3-Month 1 time +6.70%
6-Month 10 times +9.54%
YTD 7 times +9.54%
52-Week 11 times +9.86%
2-Year 27 times +9.86%
3-Year 24 times +26.42%
5-Year 28 times +26.42%
10-Year 4 times +51.79%
20-Year 2 times +110.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.