Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 512-0 | 534-2 | 1261-0 | ||
| High | 514-6 | 537-2 | 1272-0 | ||
| Low | 505-4 | 527-7 | 1250-6 | ||
| Last | 510-2s | 532-1 | 1268-0s | ||
| Change | -3-6 | -4-3 | +2-0 | ||
| Percent Change | -0.73% | -0.82% | +0.16% | ||
| Volume | 65,233 | 1,729 | 149,028 | ||
| 20-Day Average Volume | 151,083 | 995 | 139,825 | ||
| Previous | 514-0 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 463-2 | 487-0 | 1206-6 | ||
| 20-Day Raw Stochastic | 91.87% | 92.00% | 96.25% | ||
| 20-Day Relative Strength | 70.24 | 70.21 | 66.41 | ||
| Weighted Alpha | +17.88 | +20.62 | +20.12 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 08/20/26 | +5.69% since 08/20/26 | +2.55% since 08/20/26 | ||
| Low | 474-4 on 08/21/26 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 517-0 on 08/26/26 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 07/27/26 | +12.26% since 07/27/26 | +4.47% since 07/27/26 | ||
| Low | 434-0 on 08/11/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 517-0 on 08/26/26 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 05/27/26 | +11.44% since 05/27/26 | +7.32% since 05/27/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 517-0 on 08/26/26 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +11.96% since 02/27/26 | +13.34% since 02/27/26 | +12.39% since 02/27/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 517-0 on 08/26/26 | 538-5 on 08/26/26 | 1272-0 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||