Corn Sep '26 (ZCU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 441-2 | 428-0 | 1066-6 | ||
| High | 442-4 | 429-1 | 1069-0 | ||
| Low | 441-2 | 428-0 | 1065-4 | ||
| Latest | 442-4 | 428-5 | 1066-2 | ||
| Change | +1-0 | +0-1 | +0-4 | ||
| % Change | +0.23% | +0.03% | +0.05% | ||
| Volume | 269 | 23 | 4,199 | ||
| 20-Day Average Volume | 20,903 | 522 | 119,090 | ||
| Previous Close | 441-4 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441-1 | 428-5 | 1060-6 | ||
| 20-Day Raw Stochastic | 42.86% | 36.40% | 60.73% | ||
| 20-Day Relative Strength | 47.03 | 45.85 | 48.42 | ||
| Weighted Alpha | -5.17 | -9.55 | +0.14 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/28/26 | -0.29% since 01/28/26 | -0.77% since 01/28/26 | ||
| Low | 438-2 on 02/02/26 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 446-6 on 01/29/26 | 433-7 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 01/02/26 | -2.00% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 432-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 455-2 on 01/12/26 | 448-5 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 11/04/25 | -3.60% since 11/04/25 | -5.41% since 11/04/25 | ||
| Low | 432-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 463-4 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 08/04/25 | +0.94% since 08/04/25 | +3.62% since 08/04/25 | ||
| Low | 431-2 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 463-4 on 11/13/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||