Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 475-6 | 493-5 | 1202-2 | ||
| High | 479-6 | 497-0 | 1209-4 | ||
| Low | 471-2 | 489-0 | 1191-0 | ||
| Latest | 473-6 | 490-3 | 1195-6 | ||
| Change | +10-6 | +9-3 | +18-6 | ||
| % Change | +2.32% | +1.95% | +1.59% | ||
| Volume | 18,855 | 51 | 26,462 | ||
| 20-Day Average Volume | 71,982 | 186 | 133,321 | ||
| Previous Close | 463-0 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477-0 | 492-4 | 1198-1 | ||
| 20-Day Raw Stochastic | 38.66% | 43.18% | 38.04% | ||
| 20-Day Relative Strength | 50.85 | 51.79 | 51.08 | ||
| Weighted Alpha | +4.27 | +6.91 | +11.15 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 05/11/26 | -1.48% since 05/11/26 | -1.44% since 05/11/26 | ||
| Low | 462-2 on 05/15/26 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 491-2 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 04/17/26 | +2.80% since 04/17/26 | +1.06% since 04/17/26 | ||
| Low | 459-2 on 04/20/26 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 02/18/26 | +6.37% since 02/18/26 | +2.93% since 02/18/26 | ||
| Low | 444-0 on 02/19/26 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 11/18/25 | +4.50% since 11/18/25 | +2.01% since 11/18/25 | ||
| Low | 432-4 on 01/16/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||