Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 466-2 | 453-3 | 1147-0 | ||
| High | 472-0 | 459-0 | 1164-4 | ||
| Low | 465-6 | 453-3 | 1145-2 | ||
| Latest | 471-2 | 458-2 | 1163-0 | ||
| Change | +4-0 | +4-2 | +7-6 | ||
| % Change | +0.86% | +0.94% | +0.67% | ||
| Volume | 4,037 | 158 | 22,746 | ||
| 20-Day Average Volume | 46,592 | 952 | 150,703 | ||
| Previous Close | 467-2 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 460-4 | 449-2 | 1176-3 | ||
| 20-Day Raw Stochastic | 62.50% | 57.58% | 25.18% | ||
| 20-Day Relative Strength | 61.23 | 56.93 | 52.46 | ||
| Weighted Alpha | +5.27 | -0.91 | +13.21 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/10/26 | +1.33% since 03/10/26 | -3.29% since 03/10/26 | ||
| Low | 464-4 on 03/16/26 | 451-3 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 483-0 on 03/12/26 | 469-2 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 02/17/26 | +5.16% since 02/17/26 | +1.18% since 02/17/26 | ||
| Low | 444-0 on 02/19/26 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 488-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 12/17/25 | +2.35% since 12/17/25 | +7.62% since 12/17/25 | ||
| Low | 432-4 on 01/16/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 488-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.34% since 09/17/25 | +0.88% since 09/17/25 | +6.51% since 09/17/25 | ||
| Low | 432-4 on 01/16/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 488-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||