Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 455-2 | 441-0 | 1175-4 | ||
| High | 458-0 | 443-0 | 1180-6 | ||
| Low | 455-2 | 440-2 | 1173-2 | ||
| Latest | 457-4 | 442-2 | 1178-0 | ||
| Change | +2-0 | +2-0 | +0-4 | ||
| % Change | +0.44% | +0.45% | +0.04% | ||
| Volume | 1,017 | 128 | 11,779 | ||
| 20-Day Average Volume | 43,869 | 777 | 78,146 | ||
| Previous Close | 455-4 | 440-2 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-3 | 455-3 | 1180-0 | ||
| 20-Day Raw Stochastic | 11.02% | 11.66% | 50.89% | ||
| 20-Day Relative Strength | 44.84 | 43.50 | 51.22 | ||
| Weighted Alpha | -1.41 | -7.46 | +11.83 | ||
| Today's Opinion | 24% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/07/26 | -1.50% since 04/07/26 | +0.32% since 04/07/26 | ||
| Low | 453-6 on 04/10/26 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 464-2 on 04/09/26 | 450-0 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 03/13/26 | -5.35% since 03/13/26 | -4.79% since 03/13/26 | ||
| Low | 453-6 on 04/10/26 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 485-4 on 03/23/26 | 473-4 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 01/14/26 | +2.91% since 01/14/26 | +10.30% since 01/14/26 | ||
| Low | 432-4 on 01/16/26 | 427-5 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 488-0 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.63% since 10/14/25 | +0.97% since 10/14/25 | +10.63% since 10/14/25 | ||
| Low | 432-4 on 01/16/26 | 426-3 on 01/13/26 | 1061-0 on 10/15/25 | ||
| High | 488-0 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||