[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '26 (ZCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Slipping Back at Thursday’s Midday

Corn futures are fading back on Thursday, with contracts 2 to 3 cents lower so far at midday. The CmdtyView national average Cash Corn price is back down 2 3/4 cents at $4.82 1/4.

Export Sales data from this morning showed 31,220 MT of old crop corn for the week of 31,220 MT, which was within estimates of net reductions of 200,000 MT to net sales of 400,000 MT in the week ending on August 20. That was a marketing year low. New crop bookings were tallied at 1.066 MMT, which was in the middle of the expected range of 0.6-1.6 MMT in that week. That was a marketing year high for new crop bookings. 

Sep 26 Corn is at $5.11 1/4, down 2 3/4 cents,

Nearby Cash is at $4.82 1/4, down 2 3/4 cents,

Dec 26 Corn is at $5.34, down 2 1/2 cents,

Mar 27 Corn is at $5.47 1/2, down 3 1/4 cents,

New Crop Cash is at $4.85 1/1, down 3 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
08/31/26 (4 days)
Expiration Date
09/14/26 (18 days)

Seasonal Chart

Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
710,588 (+8,969)
956,188 (+56,441)
Non-Commercials - Long / Short
509,795 (+23,523)
207,653 (-33,707)
Producers - Long / Short
327,453 (-8,094)
916,893 (+55,678)
Swap Dealers - Long / Short
367,369 (+15,600)
23,529 (-700)
Managed Money - Long / Short
321,475 (+8,646)
139,783 (-47,171)
Other Reportables - Long / Short
188,320 (+14,877)
67,870 (+13,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-0 +17.57%
on 08/11/26
517-0 -1.31%
on 08/26/26
+58-4 (+12.95%)
since 07/27/26
3-Month
406-2 +25.60%
on 06/30/26
517-0 -1.31%
on 08/26/26
+50-4 (+10.98%)
since 05/27/26
52-Week
406-2 +25.60%
on 06/30/26
517-0 -1.31%
on 08/26/26
+68-6 (+15.57%)
since 08/27/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ag Market Surge: What's Driving the Buying in Corn, Wheat, and Soybeans to Multi-Year Highs?

In this interview we examine the forces that are driving technical volatility and counter-seasonal price shifts across key agricultural commodities like corn, soybeans, wheat, cotton, and cattle.

Soybeans Bouncing Off Early Lows for Midday Strength

Soybeans are showing 2 to 3 cent gains so far on Thursday rallying off the early double digit losses. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures are...

ZSPAUS.CM : 12.3201 (+0.18%)
ZLZ26 : 68.51s (+1.14%)
ZMZ26 : 340.9s (+0.47%)
ZSPX26US.CM : 12.1145 (+0.20%)
ZSX26 : 1268-0s (+0.16%)
ZSU26 : 1256-4s (+0.18%)
ZSX26 : 1268-0s (+0.16%)
Corn Slipping Back at Thursday’s Midday

Corn futures are fading back on Thursday, with contracts 2 to 3 cents lower so far at midday. The CmdtyView national average Cash Corn price is back down 2 3/4 cents at $4.82 1/4. Export Sales data from...

ZCZ26 : 533-4s (-0.56%)
ZCZ26 : 533-4s (-0.56%)
ZCU26 : 510-2s (-0.73%)
ZCPZ26US.CM : 5.0054 (-0.51%)
ZCPAUS.CM : 4.8110 (-0.81%)
Wheat Extending Gains to Thursday and 3-year Highs

The wheat complex is extending the gains to 3-year highs in the winter wheat on Thursday. Chicago SRW contracts are 9 to 10 cents higher on Thursday. KC HRW futures are showing 10 to 12 cent gains in the...

KEZ26 : 822-0s (+1.64%)
KEU26 : 803-4s (+1.45%)
MWU26 : 7.3275s (+1.56%)
ZWU26 : 742-6s (+1.68%)
ZWZ26 : 760-6s (+1.67%)
Walsh Cattle Opportunities - Pure Hedge

Low Cost Trades, With Limited Risk in Feeder Cattle

Wheat Following Wednesday Gains with Thursday AM Strength

Wheat is extending strength to Thursday morning, with contracts up 4 to 7 cents across the three markets. The wheat complex rallied on Wednesday with escalating tensions out of the Black Sea. Chicago SRW...

KEZ26 : 822-0s (+1.64%)
KEU26 : 803-4s (+1.45%)
MWU26 : 7.3275s (+1.56%)
ZWU26 : 742-6s (+1.68%)
ZWZ26 : 760-6s (+1.67%)
Corn Retreating on Thursday Morning After Hitting 3-year Highs

Corn prices are showing losses of 2 to 3 cents early on Thursday morning. Futures rallied to 3-year highs on Wednesday with contracts closing 10 to 13 ½ cents higher. Open interest was down 5,593 contracts...

ZCZ26 : 533-4s (-0.56%)
ZCZ26 : 533-4s (-0.56%)
ZCU26 : 510-2s (-0.73%)
ZCPZ26US.CM : 5.0054 (-0.51%)
ZCPAUS.CM : 4.8110 (-0.81%)
Soybeans Fading Back on Thursday AM Trade

Soybeans are showing 4 to 5 cent losses so far on Thursday. Futures posted gains of 20 to 28 ½ cents across most contracts at the Wednesday close, with meal gaining some steam. Open interest was up 12,091...

ZSPAUS.CM : 12.3201 (+0.18%)
ZLZ26 : 68.51s (+1.14%)
ZMZ26 : 340.9s (+0.47%)
ZSPX26US.CM : 12.1145 (+0.20%)
ZSX26 : 1268-0s (+0.16%)
ZSU26 : 1256-4s (+0.18%)
ZSX26 : 1268-0s (+0.16%)
OCT-DEC SOYBEAN MEAL SPREAD (ZMV26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Rallying to New Highs as Russia Looks to Escalation

The wheat complex rallied on Wednesday with escalating tensions out of the Black Sea. Chicago SRW contracts were up the 45 cent limit in the front months and other contracts up 26 to 44 cents. KC HRW futures...

KEZ26 : 822-0s (+1.64%)
KEU26 : 803-4s (+1.45%)
MWU26 : 7.3275s (+1.56%)
ZWU26 : 742-6s (+1.68%)
ZWZ26 : 760-6s (+1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 524-1
2nd Resistance Point 519-3
1st Resistance Point 514-7
Last Price 510-2s
1st Support Level 505-5
2nd Support Level 500-7
3rd Support Level 496-3

See More

52-Week High 517-0
Last Price 510-2s
Fibonacci 61.8% 474-6
Fibonacci 50% 461-5
Fibonacci 38.2% 448-4
52-Week Low 406-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.