Corn Sep '21 (ZCU21)
503-0s +6-2 (+1.26%) 09/14/21 [CBOT]
N/A x N/A N/A x N/A
for Tue, Sep 14th, 2021
Results
download Want to compare other data? Select FieldsSymbol | ZCU21 | XNZ25 | ZSX25 | ||
Company | Corn | Corn Mini | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 497-0 | 410-0 | 1048-2 | ||
High | 503-0 | 411-6 | 1052-0 | ||
Low | 497-0 | 410-0 | 1047-6 | ||
Last | 503-0s | 411-2 | 1048-4 | ||
Change | +6-2 | +1-2 | +0-4 | ||
% Change | +1.26% | +0.30% | +0.05% | ||
Volume | 81 | 253 | 9,183 | ||
20-Day Average Volume | 39,530 | 794 | 143,625 | ||
Previous Close | 496-6 | 410-0 | 1048-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 528-0 | 405-4 | 1028-7 | ||
20-Day Raw Stochastic | 18.65% | 79.38% | 83.74% | ||
20-Day Relative Strength | 38.51% | 48.84% | 57.10% | ||
Weighted Alpha | +18.70 | -9.01 | +1.24 | ||
Today's Opinion | 88% Sell | 32% Sell | 48% Buy | ||
Previous Opinion | 96% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 09/07/21 | -0.03% since 08/22/25 | -0.85% since 08/22/25 | ||
Low | 487-6 on 09/10/21 | 403-3 on 08/28/25 | 1039-6 on 08/28/25 | ||
High | 505-0 on 09/10/21 | 416-3 on 08/25/25 | 1061-6 on 08/25/25 | ||
1-Month | |||||
%Chg | -11.48% since 08/13/21 | +0.09% since 07/29/25 | +3.96% since 07/29/25 | ||
Low | 487-6 on 09/10/21 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 572-0 on 08/16/21 | 416-3 on 08/25/25 | 1062-6 on 08/22/25 | ||
3-Month | |||||
%Chg | -15.96% since 06/14/21 | -6.77% since 05/29/25 | +1.18% since 05/29/25 | ||
Low | 487-6 on 09/10/21 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
High | 626-0 on 07/01/21 | 450-1 on 06/06/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +1.41% since 03/12/21 | -9.59% since 02/28/25 | +1.94% since 02/28/25 | ||
Low | 467-4 on 03/30/21 | 392-1 on 08/12/25 | 971-2 on 04/09/25 | ||
High | 656-0 on 05/07/21 | 469-2 on 04/16/25 | 1074-2 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |