Corn Sep '21 (ZCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU21 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497-0 | 447-2 | 1162-0 | ||
| High | 503-0 | 450-0 | 1170-4 | ||
| Low | 497-0 | 443-0 | 1159-6 | ||
| Latest | 503-0s | 443-6 | 1163-6 | ||
| Change | +6-2 | -3-4 | +1-6 | ||
| % Change | +1.26% | -0.78% | +0.15% | ||
| Volume | 81 | 470 | 72,118 | ||
| 20-Day Average Volume | 39,530 | 911 | 124,025 | ||
| Previous Close | 496-6 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528-0 | 458-4 | 1169-6 | ||
| 20-Day Raw Stochastic | 18.65% | 6.02% | 24.68% | ||
| 20-Day Relative Strength | 38.51 | 44.20 | 51.92 | ||
| Weighted Alpha | +18.70 | -6.59 | +11.84 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/07/21 | -2.20% since 04/01/26 | -0.32% since 04/01/26 | ||
| Low | 487-6 on 09/10/21 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 505-0 on 09/10/21 | 460-3 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 08/13/21 | -2.09% since 03/09/26 | -2.63% since 03/09/26 | ||
| Low | 487-6 on 09/10/21 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 572-0 on 08/16/21 | 473-4 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 06/14/21 | -2.09% since 01/09/26 | +8.40% since 01/09/26 | ||
| Low | 487-6 on 09/10/21 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 626-0 on 07/01/21 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 03/12/21 | +0.34% since 10/09/25 | +9.24% since 10/09/25 | ||
| Low | 467-4 on 03/30/21 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 656-0 on 05/07/21 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||