Corn Sep '21 (ZCU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU21 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497-0 | 442-1 | 1162-6 | ||
| High | 503-0 | 443-4 | 1166-2 | ||
| Low | 497-0 | 442-1 | 1160-6 | ||
| Latest | 503-0s | 443-1 | 1164-0 | ||
| Change | +6-2 | -0-3 | +0-4 | ||
| % Change | +1.26% | -0.08% | +0.04% | ||
| Volume | 81 | 62 | 6,168 | ||
| 20-Day Average Volume | 39,530 | 221 | 134,179 | ||
| Previous Close | 496-6 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528-0 | 438-6 | 1134-5 | ||
| 20-Day Raw Stochastic | 18.65% | 83.49% | 91.63% | ||
| 20-Day Relative Strength | 38.51 | 53.00 | 68.45 | ||
| Weighted Alpha | +18.70 | -5.75 | +13.04 | ||
| Today's Opinion | 88% Sell | Hold | 88% Buy | ||
| Previous Opinion | 96% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/07/21 | +0.82% since 02/20/26 | +0.91% since 02/20/26 | ||
| Low | 487-6 on 09/10/21 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 505-0 on 09/10/21 | 445-5 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 08/13/21 | +1.98% since 01/27/26 | +7.80% since 01/27/26 | ||
| Low | 487-6 on 09/10/21 | 432-0 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 572-0 on 08/16/21 | 445-5 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 06/14/21 | -2.12% since 11/26/25 | +1.15% since 11/26/25 | ||
| Low | 487-6 on 09/10/21 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 626-0 on 07/01/21 | 460-1 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 03/12/21 | +2.28% since 08/27/25 | +6.38% since 08/27/25 | ||
| Low | 467-4 on 03/30/21 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 656-0 on 05/07/21 | 464-5 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||