or
Faster, Cleaner, Better.

Corn Sep '21 (ZCU21)

503-0s +6-2 (+1.26%) 09/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Sep 14th, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 497-0 410-0 1048-2    
High 503-0 411-6 1052-0    
Low 497-0 410-0 1047-6    
Last 503-0s 411-2 1048-4    
Change +6-2 +1-2 +0-4    
% Change +1.26% +0.30% +0.05%    
Volume 81 253 9,183    
20-Day Average Volume 39,530 794 143,625    
Previous Close 496-6 410-0 1048-0    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 528-0 405-4 1028-7    
20-Day Raw Stochastic 18.65% 79.38% 83.74%    
20-Day Relative Strength 38.51% 48.84% 57.10%    
Weighted Alpha +18.70 -9.01 +1.24    
Today's Opinion 88% Sell 32% Sell 48% Buy    
Previous Opinion 96% Sell 40% Sell 24% Buy    
Last Month's Opinion 32% Buy 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.46% since 09/07/21 -0.03% since 08/22/25 -0.85% since 08/22/25    
Low 487-6 on 09/10/21 403-3 on 08/28/25 1039-6 on 08/28/25    
High 505-0 on 09/10/21 416-3 on 08/25/25 1061-6 on 08/25/25    
1-Month  
%Chg -11.48% since 08/13/21 +0.09% since 07/29/25 +3.96% since 07/29/25    
Low 487-6 on 09/10/21 392-1 on 08/12/25 981-2 on 08/06/25    
High 572-0 on 08/16/21 416-3 on 08/25/25 1062-6 on 08/22/25    
3-Month  
%Chg -15.96% since 06/14/21 -6.77% since 05/29/25 +1.18% since 05/29/25    
Low 487-6 on 09/10/21 392-1 on 08/12/25 981-2 on 08/06/25    
High 626-0 on 07/01/21 450-1 on 06/06/25 1074-2 on 06/20/25    
6-Month  
%Chg +1.41% since 03/12/21 -9.59% since 02/28/25 +1.94% since 02/28/25    
Low 467-4 on 03/30/21 392-1 on 08/12/25 971-2 on 04/09/25    
High 656-0 on 05/07/21 469-2 on 04/16/25 1074-2 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market