or
Faster, Cleaner, Better.

Corn Sep '21 (ZCU21)

503-0s +6-2 (+1.26%) 09/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 14th, 2021
Day Low
497-0
Day High
503-0
Open 497-0
Previous Close 496-6 496-6
Volume 81 81
Open Interest 83 83
Relative Strength 36.19% 36.19%
Weighted Alpha +18.70 +18.70
5-Day Change +7-2 (+1.46%) +7-2 (+1.46%)
52-Week Range 375-4 - 656-0 375-4 - 656-0
National Corn Index 3.5637 3.5637
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4.

EIA data showed a total of 1.093 million barrels per day of ethanol production in the week ending on August 8, an increase of 12,000 bpd from last week and 21,000 bpd from the same week last year. Stocks saw a massive draw of 1.107 million barrels to 22.649 million barrels, the lowest since December. Ethanol exports were up 7,000 barrels per day to 123,000 bpd, with refiner inputs of ethanol 7,000 bpd higher to 929,000 bpd.

Ahead of the Thursday Export Sales report, traders are looking for between 150,000 and 600,000 MT in old crop corn sales during the week of 8/7. New crop bookings are seen in a range of 0.9 to 2.4 MMT

Tuesday’s USDA Crop Production report showed the national corn yield at 188.8 bpa, which took production to 16.742 billion bushels, up 1.037 bbu from last m... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/31/21
Expiration Date
09/14/21 (expired)

Seasonal Chart

Corn Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
674,523 (-4,682)
526,651 (+11,343)
Non-Commercials - Long / Short
304,053 (+8,009)
412,021 (-17,490)
Producers - Long / Short
410,901 (+2,373)
468,684 (+6,790)
Swap Dealers - Long / Short
223,219 (-11,826)
17,564 (-218)
Managed Money - Long / Short
204,378 (+2,714)
340,224 (-12,384)
Other Reportables - Long / Short
99,675 (+5,295)
71,797 (-5,106)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
487-6 +3.13%
on 09/10/21
Period Open: 568-2
572-0 -12.06%
on 08/16/21
-65-2 (-11.48%)
since 08/13/21
3-Month
487-6 +3.13%
on 09/10/21
Period Open: 598-4
626-0 -19.65%
on 07/01/21
-95-4 (-15.96%)
since 06/14/21
52-Week
375-4 +33.95%
on 09/28/20
Period Open: 384-2
656-0 -23.32%
on 05/07/21
+118-6 (+30.90%)
since 09/14/20

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8370 (+1.23%)
ZLZ25 : 53.41 (+0.51%)
ZMZ25 : 297.5 (+1.92%)
ZSX25 : 1044-6 (+1.16%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1024-6 (+1.18%)
ZSPX25US.CM : 9.7671 (+1.22%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 528-6 (-0.24%)
KEU25 : 507-6 (-0.59%)
MWU25 : 5.7675 (-0.09%)
ZWU25 : 507-2 (+0.45%)
ZWZ25 : 528-0 (+0.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 397-4 (+0.76%)
ZCZ25 : 397-4 (+0.76%)
ZCU25 : 374-2 (+0.74%)
ZCPZ25US.CM : 3.6593 (+0.83%)
ZCPAUS.CM : 3.5662 (+0.71%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-6 (-0.24%)
KEU25 : 507-6 (-0.59%)
MWU25 : 5.7675 (-0.09%)
ZWU25 : 507-2 (+0.45%)
ZWZ25 : 528-0 (+0.38%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8370 (+1.23%)
ZLZ25 : 53.41 (+0.51%)
ZMZ25 : 297.5 (+1.92%)
ZSX25 : 1044-6 (+1.16%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1024-6 (+1.18%)
ZSPX25US.CM : 9.7671 (+1.22%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-4 (+0.76%)
ZCZ25 : 397-4 (+0.76%)
ZCU25 : 374-2 (+0.74%)
ZCPZ25US.CM : 3.6593 (+0.83%)
ZCPAUS.CM : 3.5662 (+0.71%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1044-6 (+1.16%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-2 (+0.70%)
ZCZ25 : 397-2 (+0.70%)
ZCU25 : 374-2 (+0.74%)
ZCPZ25US.CM : 3.6568 (+0.76%)
ZCPAUS.CM : 3.5662 (+0.71%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 529-0 (-0.19%)
KEU25 : 507-6 (-0.59%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 507-2 (+0.45%)
ZWZ25 : 528-2 (+0.43%)
Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8370 (+1.23%)
ZLZ25 : 53.41 (+0.51%)
ZMZ25 : 297.4 (+1.88%)
ZSX25 : 1044-6 (+1.16%)
ZSQ25 : 1018-0 (+0.62%)
ZSU25 : 1024-6 (+1.18%)
ZSPX25US.CM : 9.7671 (+1.22%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9625 (+0.21%)
ZSX25 : 1044-6 (+1.16%)
XBX25 : 187.50s (unch)
XEU25 : 64.98 (+0.31%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4105 (-0.05%)
ZOZ25 : 336-2 (-1.03%)
ZRU25 : 12.815 (+0.27%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2 (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1044-6 (+1.16%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4105 (-0.05%)
ZOZ25 : 336-2 (-1.03%)
BJU25 : 1.8930 (-1.46%)
ZMZ25 : 297.4 (+1.88%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-2 (+0.70%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 529-0 (-0.19%)
KEU25 : 507-6 (-0.59%)
MWU25 : 5.7700 (-0.04%)
ZWU25 : 507-2 (+0.45%)
ZWZ25 : 528-2 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 511-0
2nd Resistance Point 507-0
1st Resistance Point 505-0
Last Price 503-0s
1st Support Level 499-0
2nd Support Level 495-0
3rd Support Level 493-0

See More

52-Week High 656-0
Fibonacci 61.8% 548-7
Fibonacci 50% 515-6
Last Price 503-0s
Fibonacci 38.2% 482-5
52-Week Low 375-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar