Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '23 (ZCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
623-4 +1.56%
on 05/12/23
658-4 -3.83%
on 05/08/23
-20-0 (-3.06%)
since 05/05/23
1-Month
621-6 +1.85%
on 04/27/23
682-4 -7.22%
on 04/18/23
-22-6 (-3.47%)
since 04/12/23
3-Month
606-6 +4.37%
on 03/10/23
684-6 -7.52%
on 02/14/23
-45-0 (-6.63%)
since 02/10/23
6-Month
606-6 +4.37%
on 03/10/23
686-0 -7.69%
on 01/18/23
-29-4 (-4.45%)
since 11/11/22
YTD
606-6 +4.37%
on 03/10/23
686-0 -7.69%
on 01/18/23
-44-6 (-6.60%)
since 12/30/22
52-Week
573-6 +10.37%
on 07/22/22
766-4 -17.38%
on 05/17/22
-122-0 (-16.15%)
since 05/12/22
2-Year
476-2 +32.97%
on 07/06/21
766-4 -17.38%
on 05/17/22
+114-6 (+22.13%)
since 05/12/21
3-Year
307-2 +92.84%
on 08/03/20
827-0 -28.36%
on 04/25/22
+274-4 (+86.32%)
since 05/18/20
5-Year
300-2 +97.34%
on 04/27/20
827-0 -28.36%
on 04/25/22
+186-4 (+45.94%)
since 05/21/18
10-Year
300-2 +110.91%
on 04/01/20
827-0 -23.43%
on 04/01/22
-28-6 (-4.34%)
since 05/01/13
20-Year
185-6 +240.92%
on 11/01/05
843-6 -24.95%
on 08/01/12
+389-0 (+159.26%)
since 05/01/03

52-Week Key Points

52-Week High 766-4
Fibonacci 61.8% 692-7
Fibonacci 50% 670-1
Fibonacci 38.2% 647-3
Last Price 633-2s
52-Week Low 573-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.83%
1-Month 4 times -7.22%
3-Month 2 times -7.52%
6-Month 6 times -7.69%
YTD 3 times -7.69%
52-Week 3 times -17.38%
2-Year 58 times -17.38%
3-Year 34 times -28.36%
5-Year 20 times -28.36%
10-Year 6 times -23.43%
20-Year 22 times -24.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.56%
1-Month 6 times +1.85%
3-Month 10 times +4.37%
6-Month 10 times +4.37%
YTD 9 times +4.37%
52-Week 14 times +10.37%
2-Year 3 times +32.97%
3-Year 3 times +92.84%
5-Year 11 times +97.34%
10-Year 14 times +110.91%
20-Year 7 times +240.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar