Corn May '23 (ZCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK23 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 634-6 | 462-1 | 1165-0 | ||
| High | 638-6 | 465-7 | 1170-0 | ||
| Low | 623-4 | 459-0 | 1158-2 | ||
| Latest | 633-2s | 460-4 | 1167-0 | ||
| Change | +0-6 | -1-4 | +7-6 | ||
| % Change | +0.12% | -0.32% | +0.67% | ||
| Volume | 105 | 468 | 31,498 | ||
| 20-Day Average Volume | 51,664 | 1,079 | 141,050 | ||
| Previous Close | 632-4 | 462-0 | 1159-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 459-2 | 1178-7 | ||
| 20-Day Raw Stochastic | 18.93% | 52.82% | 20.86% | ||
| 20-Day Relative Strength | 43.64 | 53.59 | 52.26 | ||
| Weighted Alpha | -13.69 | -0.37 | +14.43 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/05/23 | -0.11% since 03/23/26 | +0.11% since 03/23/26 | ||
| Low | 623-4 on 05/12/23 | 458-1 on 03/25/26 | 1151-4 on 03/25/26 | ||
| High | 658-4 on 05/08/23 | 470-3 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 04/12/23 | +2.34% since 02/27/26 | -0.51% since 02/27/26 | ||
| Low | 621-6 on 04/27/23 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 682-4 on 04/18/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/10/23 | +0.16% since 12/26/25 | +7.42% since 12/26/25 | ||
| Low | 606-6 on 03/10/23 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 684-6 on 02/14/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 11/11/22 | +2.46% since 09/26/25 | +9.55% since 09/26/25 | ||
| Low | 606-6 on 03/10/23 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 686-0 on 01/18/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||