Corn May '23 (ZCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 634-6 | 493-5 | 1202-2 | ||
| High | 638-6 | 497-0 | 1209-4 | ||
| Low | 623-4 | 489-0 | 1191-0 | ||
| Latest | 633-2s | 492-2 | 1198-0 | ||
| Change | +0-6 | +11-2 | +21-0 | ||
| % Change | +0.12% | +2.34% | +1.78% | ||
| Volume | 105 | 53 | 27,550 | ||
| 20-Day Average Volume | 51,664 | 186 | 133,370 | ||
| Previous Close | 632-4 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 492-5 | 1198-2 | ||
| 20-Day Raw Stochastic | 18.93% | 50.00% | 40.78% | ||
| 20-Day Relative Strength | 43.64 | 52.82 | 51.50 | ||
| Weighted Alpha | -13.69 | +7.47 | +11.38 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/05/23 | -1.10% since 05/11/26 | -1.30% since 05/11/26 | ||
| Low | 623-4 on 05/12/23 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 658-4 on 05/08/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 04/12/23 | +3.20% since 04/17/26 | +1.20% since 04/17/26 | ||
| Low | 621-6 on 04/27/23 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 682-4 on 04/18/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/10/23 | +6.78% since 02/18/26 | +3.08% since 02/18/26 | ||
| Low | 606-6 on 03/10/23 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 684-6 on 02/14/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 11/11/22 | +4.90% since 11/18/25 | +2.15% since 11/18/25 | ||
| Low | 606-6 on 03/10/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 686-0 on 01/18/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||