Corn May '23 (ZCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 634-6 | 482-4 | 1176-6 | ||
| High | 638-6 | 489-4 | 1194-4 | ||
| Low | 623-4 | 482-4 | 1176-6 | ||
| Latest | 633-2s | 489-4 | 1192-0s | ||
| Change | +0-6 | +5-2 | +13-4 | ||
| % Change | +0.12% | +1.08% | +1.15% | ||
| Volume | 105 | 157 | 142,279 | ||
| 20-Day Average Volume | 51,664 | 80 | 99,148 | ||
| Previous Close | 632-4 | 484-2 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 479-3 | 1181-3 | ||
| 20-Day Raw Stochastic | 18.93% | 83.33% | 79.21% | ||
| 20-Day Relative Strength | 43.64 | 60.71 | 55.17 | ||
| Weighted Alpha | -13.69 | +7.23 | +13.02 | ||
| Today's Opinion | 72% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/05/23 | +2.09% since 04/20/26 | +0.87% since 04/20/26 | ||
| Low | 623-4 on 05/12/23 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 658-4 on 05/08/23 | 489-4 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 04/12/23 | -0.15% since 03/27/26 | +1.43% since 03/27/26 | ||
| Low | 621-6 on 04/27/23 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 682-4 on 04/18/23 | 493-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/10/23 | +7.76% since 01/27/26 | +9.11% since 01/27/26 | ||
| Low | 606-6 on 03/10/23 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 684-6 on 02/14/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.45% since 11/11/22 | +5.04% since 10/27/25 | +6.79% since 10/27/25 | ||
| Low | 606-6 on 03/10/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 686-0 on 01/18/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||