Corn May '23 (ZCK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 634-6 | 428-4 | 1110-0 | ||
| High | 638-6 | 430-7 | 1124-0 | ||
| Low | 623-4 | 428-1 | 1106-2 | ||
| Latest | 633-2s | 429-6 | 1121-6 | ||
| Change | +0-6 | +1-0 | +11-0 | ||
| % Change | +0.12% | +0.23% | +0.99% | ||
| Volume | 105 | 249 | 95,181 | ||
| 20-Day Average Volume | 51,664 | 496 | 152,061 | ||
| Previous Close | 632-4 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 426-7 | 1072-7 | ||
| 20-Day Raw Stochastic | 18.93% | 59.86% | 82.25% | ||
| 20-Day Relative Strength | 43.64 | 46.00 | 63.44 | ||
| Weighted Alpha | -13.69 | -10.43 | +7.13 | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 05/05/23 | -0.03% since 02/03/26 | +5.09% since 02/03/26 | ||
| Low | 623-4 on 05/12/23 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 658-4 on 05/08/23 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 04/12/23 | -3.90% since 01/09/26 | +5.41% since 01/09/26 | ||
| Low | 621-6 on 04/27/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 682-4 on 04/18/23 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 02/10/23 | -3.63% since 11/10/25 | -1.69% since 11/10/25 | ||
| Low | 606-6 on 03/10/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 684-6 on 02/14/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.45% since 11/11/22 | +1.27% since 08/08/25 | +9.51% since 08/08/25 | ||
| Low | 606-6 on 03/10/23 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 686-0 on 01/18/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||