[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn May '23 (ZCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Posting Midday Gains

Barchart - Mon Apr 27, 12:22PM CDT

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4.

Monday morning’s Export Inspections report showed 1.644 MMT (64.73 mbu) of corn shipped in the week of 4/23. That was 1.33% below the same week last year and a 5.67% drop from last week. Mexico was the largest destination of 388,791 MT, with 234,765 MT shipped to Colombia and 196,816 MT to South Korea. The marketing year total is now 53.441 MMT (2.104 bbu) of corn shipped since September 1, which is 30.64% above the same period last year.

Crop Progress data will be released this afternoon, with a Reuters survey of analysts looking for corn to be near 23% planted as of Sunday.

Commitment of Traders data showed spec funds with a total of 24,923 contracts added back to their net long position in the week ending on April 21. That took their net long to 184,406 contracts.

A South Korean importer purchased 65,000 MT of... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

04/28/23

Expiration Date

05/12/23 (expired)

Seasonal Chart

Corn May '23

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

749,591 (-12,552)

957,836 (-6,494)

Non-Commercials - Long / Short

480,510 (+21,467)

216,778 (+6,616)

Producers - Long / Short

388,549 (-24,534)

899,557 (-9,158)

Swap Dealers - Long / Short

333,604 (+12,390)

30,841 (+3,072)

Managed Money - Long / Short

327,557 (+30,363)

145,344 (+768)

Other Reportables - Long / Short

152,953 (-8,896)

71,434 (+5,848)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	621-6 +1.85% on 04/27/23	682-4 -7.22% on 04/18/23	-22-6 (-3.47%) since 04/12/23
3-Month	606-6 +4.37% on 03/10/23	684-6 -7.52% on 02/14/23	-45-0 (-6.63%) since 02/10/23
52-Week	573-6 +10.37% on 07/22/22	766-4 -17.38% on 05/17/22	-122-0 (-16.15%) since 05/12/22

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about improvements in marketing abilities Swift Trading Company - 1 hour ago

Futures traders continued to narrow basis spreads starting off the week. Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress USDA - 1 hour ago

Crop Progress - 2026-04-27

Bowl of frozen edamame by KrimKate via iStock

Soybeans in Rally Mode on Monday Barchart - Mon Apr 27, 12:22PM CDT

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Posting Monday Gains Barchart - Mon Apr 27, 12:22PM CDT

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

Corn Posting Midday Gains Barchart - Mon Apr 27, 12:22PM CDT

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong Barchart - Mon Apr 27, 10:08AM CDT

July soybean meal futures present a buying opportunity on more price strength.

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

More news for this symbol

Symbol	Latest	Change
ZCK23	633-2s	+0-6
Corn May '23
ZCN26	469-2s	+5-6
Corn
XNZ26	489-4s	+5-2
Corn Mini
ZSN26	1192-0s	+13-4
Soybean
ZMN26	327.8s	+8.7
Soybean Meal
ZLN26	71.67s	+0.34
Soybean Oil
ZWN26	629-6s	+13-0
Wheat
KEN26	675-2s	+5-4
Hard Red Winter Wheat
KWN26	696-6s	+5-4
Hard Red Spring Wheat
MWN26	6.9450s	+0.0125
Spring Wheat Mpls
ZON26	348-4s	+10-4
Oats
ZRN26	11.110s	-0.060
Rough Rice
RSN26	741.80s	-0.40
Canola
$SG3C	387.41	+4.75
S&P GSCI Corn Index

Symbol	Latest	3M %Chg
ZCK23	633-2s	-6.63%
Corn May '23
CORN	18.51	+6.89%
Teucrium Corn
DBA	27.57	+6.70%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	655-3
2nd Resistance Point	647-1
1st Resistance Point	640-1
Last Price	633-2s
1st Support Level	624-7
2nd Support Level	616-5
3rd Support Level	609-5

52-Week High	766-4
Fibonacci 61.8%	692-7
Fibonacci 50%	670-1
Fibonacci 38.2%	647-3
Last Price	633-2s
52-Week Low	573-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info