Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '23 (ZCK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallying on Friday

The corn market is rallying on Friday’s midday, with contracts up 9 to 10 cents in the front months and new crop December 2 3/4 cents higher.  The national average Cash Corn price from cmdtyView is up 9 3/4 cents at $4.49 1/2. The markets and government will be closed on Monday due to Martin Luther King Jr Day, with a normal schedule for Tuesday.

USDA’s Export Sales report from Thursday morning showed 1.024 MMT of 2024/25 corn sold in the week ending on January 9. That took the total commitments for the year to 40.27 MMT, which is now 65% of the full year forecast from USDA, compared to the average sales pace of 61%.

Argentina corn conditions have been getting weak, with the excellent conditions down 3% to 39% according to the Buenos Aires Grains Exchange, with poor conditions up 5% to 14%.

Mar 25 Corn is at $4.84 1/2, up 10 cents,

Nearby Cash is at $4.49 1/2, up 9 3/4 cents,

May 25 Corn is at $4.93 1/2, up 10 1/2 cents,

Dec 25 Corn is at $4.55 1/... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
04/28/23
Expiration Date
05/12/23 (expired)

Seasonal Chart

Corn May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
723,939 (-12,158)
979,285 (+11,915)
Non-Commercials - Long / Short
506,413 (+12,980)
186,600 (-16,318)
Producers - Long / Short
372,163 (-14,504)
920,395 (+8,870)
Swap Dealers - Long / Short
304,788 (-195)
11,902 (+504)
Managed Money - Long / Short
353,322 (+5,928)
109,607 (-13,891)
Other Reportables - Long / Short
153,091 (+7,052)
76,993 (-2,427)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
621-6 +1.85%
on 04/27/23
682-4 -7.22%
on 04/18/23
-22-6 (-3.47%)
since 04/12/23
3-Month
606-6 +4.37%
on 03/10/23
684-6 -7.52%
on 02/14/23
-45-0 (-6.63%)
since 02/10/23
52-Week
573-6 +10.37%
on 07/22/22
766-4 -17.38%
on 05/17/22
-122-0 (-16.15%)
since 05/12/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Rallying Ahead of Inauguration Day

Soybeans are posting a rally heading into President-elect Trump’s inauguration on Monday. Contracts are up 15 to 18 cents in the nearbys, with new crop November up 7 ¾ cents. CmdtyView’s national...

ZSPX25US.CM : 9.6441 (+0.74%)
ZLH25 : 45.66 (+1.40%)
ZMH25 : 298.1 (+1.26%)
ZSPAUS.CM : 9.7558 (+1.67%)
ZSH25 : 1035-6 (+1.64%)
ZSX25 : 1028-0 (+0.71%)
ZSK25 : 1046-4 (+1.45%)
Wheat Mixed at Midday

The wheat market is mixed at Friday’s midday. The Chicago SRW market is fractionally higher so far on the day. KC HRW is trading with fractional to 1 cent losses at midday. MPLS spring wheat futures...

KEK25 : 559-6 (+0.22%)
MWH25 : 585-0 (+0.60%)
KEH25 : 549-6 (+0.27%)
ZWH25 : 540-0 (+0.47%)
ZWK25 : 552-0 (+0.45%)
Corn Rallying on Friday

The corn market is rallying on Friday’s midday, with contracts up 9 to 10 cents in the front months and new crop December 2 3/4 cents higher. The national average Cash Corn price from cmdtyView is up...

ZCZ25 : 455-0 (+0.50%)
ZCPAUS.CM : 4.4993 (+2.33%)
ZCPZ25US.CM : 4.2019 (+0.55%)
ZCH25 : 484-6 (+2.16%)
ZCK25 : 493-4 (+2.17%)
Grain Markets Stabilize Overnight

Grain markets were under pressure in Thursday’s trade but are holding ground this morning. These are the levels to keep an eye on into the last trading day of the week.

Corn Sneaking Back Higher to Start Friday

The corn market is trading with fractional gains so far on Friday morning. Corn closed out the Thursday session with contracts down 4 to 5 cents across most front months. The national average Cash Corn...

ZCZ25 : 455-0 (+0.50%)
ZCPAUS.CM : 4.4993 (+2.33%)
ZCPZ25US.CM : 4.2019 (+0.55%)
ZCH25 : 484-6 (+2.16%)
ZCK25 : 493-4 (+2.17%)
Soybeans Mixed on Friday AM Trade

Soybeans are showing mixed action early on Friday, with front months up 1 to 2 ½ cents and new crop fractionally lower. The soybean market was in sell mode on Thursday, with contracts down 18 to 24 cents...

ZSPX25US.CM : 9.6441 (+0.74%)
ZLH25 : 45.66 (+1.40%)
ZMH25 : 298.1 (+1.26%)
ZSPAUS.CM : 9.7558 (+1.67%)
ZSH25 : 1035-6 (+1.64%)
ZSX25 : 1028-0 (+0.71%)
ZSK25 : 1046-4 (+1.45%)
Wheat Mixed on Friday Morning

The wheat market is mixed on Friday morning, with spring wheat the strongest. Wheat futures closed out the Thursday session with losses across the three exchanges. The Chicago SRW market was down 9 to...

KEK25 : 559-6 (+0.22%)
MWH25 : 585-0 (+0.60%)
KEH25 : 549-6 (+0.27%)
ZWH25 : 540-0 (+0.47%)
ZWK25 : 552-0 (+0.45%)
Corn Pulls Back on Thursday

Corn closed out the Thursday session with contracts down 4 to 5 cents across most front months. The national average Cash Corn price from cmdtyView was down 4 1/2 cents at $4.40 3/4. A private export sale...

ZCZ25 : 455-0 (+0.50%)
ZCPAUS.CM : 4.4993 (+2.33%)
ZCPZ25US.CM : 4.2019 (+0.55%)
ZCH25 : 484-6 (+2.16%)
ZCK25 : 493-4 (+2.17%)
Soybeans Collapse on Thursday, as South American Weather Turns Wetter

The soybean market was in sell mode on Thursday, with contracts down 18 to 24 cents in most nearby contracts at the close. CmdtyView’s national front month Cash Bean price was down 23 1/4 cents at $9.60...

ZSPX25US.CM : 9.6441 (+0.74%)
ZLH25 : 45.66 (+1.40%)
ZMH25 : 298.1 (+1.26%)
ZSPAUS.CM : 9.7558 (+1.67%)
ZSH25 : 1035-6 (+1.64%)
ZSX25 : 1028-0 (+0.71%)
ZSK25 : 1046-4 (+1.45%)
Wheat Falls Lower on Thursday

Wheat futures closed out the Thursday session with losses across the three exchanges. The Chicago SRW market was down 9 to 10 cents on the day. KC HRW posted front month losses of 9 to 10 cents as well....

KEK25 : 559-6 (+0.22%)
MWH25 : 585-0 (+0.60%)
KEH25 : 549-6 (+0.27%)
ZWH25 : 540-0 (+0.47%)
ZWK25 : 552-0 (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 655-3
2nd Resistance Point 647-1
1st Resistance Point 640-1
Last Price 633-2s
1st Support Level 624-7
2nd Support Level 616-5
3rd Support Level 609-5

See More

52-Week High 766-4
Fibonacci 61.8% 692-7
Fibonacci 50% 670-1
Fibonacci 38.2% 647-3
Last Price 633-2s
52-Week Low 573-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar