Corn Mar '21 (ZCH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH21 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 545-0 | 446-2 | 1093-0 | ||
| High | 551-4 | 447-0 | 1094-4 | ||
| Low | 544-4 | 440-2 | 1075-6 | ||
| Latest | 549-2s | 440-6s | 1076-6s | ||
| Change | -5-6 | -5-6 | -16-6 | ||
| % Change | -1.04% | -1.29% | -1.53% | ||
| Volume | 66 | 601 | 117,618 | ||
| 20-Day Average Volume | 67,080 | 559 | 140,072 | ||
| Previous Close | 555-0 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552-7 | 444-0 | 1118-5 | ||
| 20-Day Raw Stochastic | 36.23% | 27.12% | 1.07% | ||
| 20-Day Relative Strength | 54.25 | 48.22 | 42.50 | ||
| Weighted Alpha | +57.75 | -2.80 | +5.50 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/05/21 | -0.90% since 12/05/25 | -2.58% since 12/05/25 | ||
| Low | 544-4 on 03/12/21 | 440-2 on 12/12/25 | 1075-6 on 12/12/25 | ||
| High | 571-2 on 03/08/21 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 02/12/21 | -1.89% since 11/12/25 | -5.03% since 11/12/25 | ||
| Low | 538-4 on 02/16/21 | 434-6 on 11/24/25 | 1075-6 on 12/12/25 | ||
| High | 571-2 on 03/08/21 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +29.69% since 12/11/20 | -1.45% since 09/12/25 | +1.08% since 09/12/25 | ||
| Low | 420-4 on 12/15/20 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 574-2 on 02/09/21 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +45.21% since 09/11/20 | -3.29% since 06/12/25 | +3.43% since 06/12/25 | ||
| Low | 369-0 on 09/28/20 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 574-2 on 02/09/21 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||