Corn Mar '13 (ZCH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH13 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 742-0 | 445-7 | 1116-2 | ||
| High | 748-6 | 449-6 | 1118-4 | ||
| Low | 730-0 | 445-7 | 1110-2 | ||
| Latest | 732-6s | 447-6 | 1113-4 | ||
| Change | -8-4 | +1-6 | -2-2 | ||
| % Change | -1.15% | +0.39% | -0.20% | ||
| Volume | 703 | 70 | 66,562 | ||
| 20-Day Average Volume | 61,390 | 139 | 131,016 | ||
| Previous Close | 741-2 | 446-0 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 713-5 | 477-1 | 1178-6 | ||
| 20-Day Raw Stochastic | 73.88% | 12.79% | 5.62% | ||
| 20-Day Relative Strength | 55.92 | 34.51 | 34.04 | ||
| Weighted Alpha | +21.87 | -5.92 | +0.28 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 03/07/13 | -3.59% since 06/02/26 | -4.10% since 06/02/26 | ||
| Low | 711-4 on 03/08/13 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 748-6 on 03/14/13 | 468-4 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 02/14/13 | -8.87% since 05/08/26 | -7.49% since 05/08/26 | ||
| Low | 687-4 on 02/25/13 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 748-6 on 03/14/13 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 12/14/12 | -6.64% since 03/09/26 | -7.57% since 03/09/26 | ||
| Low | 678-0 on 01/07/13 | 441-4 on 06/08/26 | 1110-4 on 06/09/26 | ||
| High | 748-6 on 03/14/13 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 09/14/12 | -3.44% since 12/09/25 | -0.04% since 12/09/25 | ||
| Low | 678-0 on 01/07/13 | 441-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 784-6 on 09/17/12 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||