Corn Mar '13 (ZCH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH13 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 742-0 | 422-3 | 1050-0 | ||
| High | 748-6 | 422-3 | 1051-6 | ||
| Low | 730-0 | 420-4 | 1047-0 | ||
| Latest | 732-6s | 421-4 | 1051-2 | ||
| Change | -8-4 | unch | +2-2 | ||
| % Change | -1.15% | unch | +0.21% | ||
| Volume | 703 | 50 | 9,758 | ||
| 20-Day Average Volume | 61,390 | 567 | 108,352 | ||
| Previous Close | 741-2 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 713-5 | 441-4 | 1062-4 | ||
| 20-Day Raw Stochastic | 73.88% | 4.96% | 26.87% | ||
| 20-Day Relative Strength | 55.92 | 36.01 | 39.98 | ||
| Weighted Alpha | +21.87 | -10.74 | +0.12 | ||
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 03/07/13 | -5.04% since 01/06/26 | -0.45% since 01/06/26 | ||
| Low | 711-4 on 03/08/13 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 748-6 on 03/14/13 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 02/14/13 | -4.34% since 12/12/25 | -3.24% since 12/12/25 | ||
| Low | 687-4 on 02/25/13 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 748-6 on 03/14/13 | 452-6 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 12/14/12 | -1.32% since 10/13/25 | +1.11% since 10/13/25 | ||
| Low | 678-0 on 01/07/13 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 748-6 on 03/14/13 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.77% since 09/14/12 | -1.72% since 07/11/25 | +1.30% since 07/11/25 | ||
| Low | 678-0 on 01/07/13 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 784-6 on 09/17/12 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||