30-Year T-Bond Mar '21 (ZBH21)
156-27s +1-08 (+0.80%) 03/22/21 [CBOT]
N/A x N/A N/A x N/A
for Mon, Mar 22nd, 2021
Results
download Want to compare other data? Select Fields| Symbol | ZBH21 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 156-18 | 117-10 | 111-310 | ||
| High | 156-27 | 117-14 | 112-070 | ||
| Low | 156-17 | 116-09 | 111-255 | ||
| Last | 156-27s | 116-30 | 112-065 | ||
| Change | +1-08 | -0-13 | +0-075 | ||
| % Change | +0.80% | -0.35% | +0.21% | ||
| Volume | 107 | 668,416 | 2,593,302 | ||
| 20-Day Average Volume | 126,159 | 418,793 | 1,894,245 | ||
| Previous Close | 155-19 | 117-11 | 111-310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158-27 | 117-23 | 111-275 | ||
| 20-Day Raw Stochastic | 24.81% | 20.87% | 81.25% | ||
| 20-Day Relative Strength | 31.42% | 48.36% | 55.94% | ||
| Weighted Alpha | -13.66 | -4.88 | +3.31 | ||
| Today's Opinion | 88% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/15/21 | -0.24% since 08/19/25 | +0.35% since 08/19/25 | ||
| Low | 154-27 on 03/18/21 | 116-09 on 08/26/25 | 111-145 on 08/21/25 | ||
| High | 158-04 on 03/16/21 | 117-28 on 08/22/25 | 112-080 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/22/21 | +0.40% since 07/25/25 | +1.06% since 07/25/25 | ||
| Low | 154-27 on 03/18/21 | 115-22 on 07/29/25 | 110-235 on 08/01/25 | ||
| High | 162-29 on 02/24/21 | 119-22 on 08/05/25 | 112-155 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -9.36% since 12/22/20 | +2.44% since 05/23/25 | +1.84% since 05/23/25 | ||
| Low | 154-27 on 03/18/21 | 112-30 on 05/27/25 | 109-250 on 05/27/25 | ||
| High | 173-14 on 12/23/20 | 120-00 on 07/01/25 | 112-155 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -12.02% since 09/22/20 | -6.94% since 02/26/25 | +1.11% since 02/26/25 | ||
| Low | 154-27 on 03/18/21 | 112-02 on 05/22/25 | 109-095 on 04/11/25 | ||
| High | 178-29 on 09/29/20 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||