30-Year T-Bond Mar '21 (ZBH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH21 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 156-18 | 118-09 | 112-175 | ||
| High | 156-27 | 118-10 | 112-175 | ||
| Low | 156-17 | 117-23 | 112-115 | ||
| Latest | 156-27s | 117-24 | 112-115 | ||
| Change | +1-08 | -0-11 | -0-050 | ||
| % Change | +0.80% | -0.29% | -0.14% | ||
| Volume | 107 | 11,085 | 67,391 | ||
| 20-Day Average Volume | 126,159 | 427,543 | 1,799,067 | ||
| Previous Close | 155-19 | 118-03 | 112-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158-27 | 119-09 | 112-240 | ||
| 20-Day Raw Stochastic | 24.81% | 12.68% | 26.09% | ||
| 20-Day Relative Strength | 31.42 | 39.52 | 45.96 | ||
| Weighted Alpha | -13.66 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/15/21 | -0.69% since 12/10/25 | +0.14% since 12/10/25 | ||
| Low | 154-27 on 03/18/21 | 117-06 on 12/16/25 | 112-035 on 12/12/25 | ||
| High | 158-04 on 03/16/21 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/22/21 | -1.67% since 11/17/25 | -0.19% since 11/17/25 | ||
| Low | 154-27 on 03/18/21 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 162-29 on 02/24/21 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -9.36% since 12/22/20 | -3.83% since 09/17/25 | -0.55% since 09/17/25 | ||
| Low | 154-27 on 03/18/21 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 173-14 on 12/23/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -12.02% since 09/22/20 | -1.21% since 06/18/25 | +1.60% since 06/18/25 | ||
| Low | 154-27 on 03/18/21 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 178-29 on 09/29/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||