30-Year T-Bond Mar '08 (ZBH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH08 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-02 | 118-12 | 112-230 | ||
| High | 121-14 | 118-15 | 112-230 | ||
| Low | 120-02 | 117-25 | 112-145 | ||
| Latest | 121-06s | 118-01s | 112-160s | ||
| Change | +0-18 | -0-15 | -0-080 | ||
| % Change | +0.45% | -0.40% | -0.22% | ||
| Volume | 0 | 179,689 | 1,111,402 | ||
| 20-Day Average Volume | 248,416 | 409,369 | 1,898,392 | ||
| Previous Close | 120-21 | 118-16 | 112-240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118-22 | 119-05 | 112-240 | ||
| 20-Day Raw Stochastic | 92.46% | 19.01% | 33.04% | ||
| 20-Day Relative Strength | 57.56 | 41.52 | 47.55 | ||
| Weighted Alpha | +10.55 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 03/12/08 | +0.51% since 12/12/25 | +0.29% since 12/12/25 | ||
| Low | 118-29 on 03/13/08 | 117-06 on 12/16/25 | 112-060 on 12/16/25 | ||
| High | 121-21 on 03/17/08 | 118-29 on 12/18/25 | 112-310 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.42% since 02/19/08 | -1.20% since 11/19/25 | -0.12% since 11/19/25 | ||
| Low | 115-07 on 02/20/08 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 121-21 on 03/17/08 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +4.56% since 12/19/07 | -2.35% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 113-13 on 12/26/07 | 117-06 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 122-28 on 01/23/08 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +8.57% since 09/19/07 | -0.97% since 06/18/25 | +1.71% since 06/18/25 | ||
| Low | 109-24 on 09/21/07 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 122-28 on 01/23/08 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||