Zinc Jun '25 (ZAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAM25 | GCG26 | SIH26 | ||
| Company | Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,371.5 | 66.510 | ||
| High | 2,297.00 | 4,409.5 | 66.825 | ||
| Low | 2,297.00 | 4,338.0 | 64.675 | ||
| Latest | 2,297.00s | 4,362.8 | 65.365 | ||
| Change | unch | -11.1 | -1.536 | ||
| % Change | unch | -0.25% | -2.30% | ||
| Volume | 0 | 227,656 | 110,097 | ||
| 20-Day Average Volume | 0 | 183,614 | 101,114 | ||
| Previous Close | 2,297.00 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,297.00 | 4,245.7 | 58.693 | ||
| 20-Day Raw Stochastic | 50.00% | 86.74% | 89.77% | ||
| 20-Day Relative Strength | 50.00 | 64.50 | 68.22 | ||
| Weighted Alpha | 0.00 | +58.14 | +130.14 | ||
| Today's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/25 | +1.15% since 12/11/25 | +1.08% since 12/11/25 | ||
| Low | 2,297.00 on 06/26/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 2,297.00 on 06/26/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/23/25 | +6.36% since 11/18/25 | +27.65% since 11/18/25 | ||
| Low | 2,297.00 on 06/26/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 2,297.00 on 06/26/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 03/26/25 | +17.68% since 09/18/25 | +53.23% since 09/18/25 | ||
| Low | 2,297.00 on 06/26/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 2,297.00 on 06/26/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/26/24 | +24.96% since 06/18/25 | +71.30% since 06/18/25 | ||
| Low | 2,297.00 on 06/26/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 2,297.00 on 06/26/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||