BMF Swiss Franc Oct '25 (Z6V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z6V25 | BAF26 | DXH26 | ||
| Company | BMF Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 91,315 | 98.660 | ||
| High | 6,767.261 | 91,690 | 98.740 | ||
| Low | 6,767.261 | 91,135 | 98.660 | ||
| Latest | 6,767.261s | 91,180 | 98.725 | ||
| Change | +127.416 | -480 | +0.099 | ||
| % Change | +1.92% | -0.52% | +0.10% | ||
| Volume | 0 | 4,468 | 329 | ||
| 20-Day Average Volume | 0 | 38,025 | 11,252 | ||
| Previous Close | 6,639.845 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,731.861 | 89,241 | 98.128 | ||
| 20-Day Raw Stochastic | 76.36% | 63.10% | 71.59% | ||
| 20-Day Relative Strength | 45.06 | 47.75 | 54.68 | ||
| Weighted Alpha | N/A | N/A | -2.71 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 10/03/25 | -1.44% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 6,639.845 on 10/09/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6,767.261 on 10/10/25 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 09/10/25 | +0.54% since 12/12/25 | +0.70% since 12/12/25 | ||
| Low | 6,639.845 on 10/09/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,846.429 on 09/11/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.63% since 07/28/25 | -22.78% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 6,639.845 on 10/09/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7,170.878 on 07/28/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.63% since 07/28/25 | -24.70% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 6,639.845 on 10/09/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7,170.878 on 07/28/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||