BMF Japanese Yen Jan '26 (Z3F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z3F26 | BAF26 | DXH26 | ||
| Company | BMF Japanese Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 3,403.500 | 91,315 | 98.660 | ||
| High | 3,405.392 | 92,510 | 98.760 | ||
| Low | 3,403.500 | 91,135 | 98.660 | ||
| Latest | 3,405.392s | 92,300 | 98.720 | ||
| Change | -3.778 | +640 | +0.094 | ||
| % Change | -0.11% | +0.70% | +0.10% | ||
| Volume | 6 | 11,324 | 1,840 | ||
| 20-Day Average Volume | 0 | 36,968 | 11,334 | ||
| Previous Close | 3,409.170 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,516.982 | 89,283 | 98.129 | ||
| 20-Day Raw Stochastic | 1.00% | 71.28% | 72.14% | ||
| 20-Day Relative Strength | 36.96 | 49.00 | 54.80 | ||
| Weighted Alpha | N/A | N/A | -2.70 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 01/05/26 | -0.53% since 01/06/26 | +0.41% since 01/06/26 | ||
| Low | 3,403.500 on 01/12/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 3,450.225 on 01/07/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 12/12/25 | +1.47% since 12/12/25 | +0.71% since 12/12/25 | ||
| Low | 3,403.500 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,592.896 on 12/29/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.00% since 10/10/25 | -22.07% since 10/13/25 | -0.02% since 10/13/25 | ||
| Low | 3,403.500 on 01/12/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,733.653 on 10/16/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -11.91% since 08/29/25 | -24.00% since 07/25/25 | +2.02% since 07/11/25 | ||
| Low | 3,403.500 on 01/12/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,873.870 on 09/01/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||