BMF Canadian Dollar Apr '25 (Z1J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z1J25 | BAF26 | DXH26 | ||
| Company | BMF Canadian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.660 | ||
| High | 3,989.717 | 96,400 | 98.995 | ||
| Low | 3,989.717 | 95,310 | 98.595 | ||
| Latest | 3,989.717s | 95,660 | 98.909s | ||
| Change | -33.043 | +945 | +0.283 | ||
| % Change | -0.82% | +1.00% | +0.29% | ||
| Volume | 0 | 6,856 | 15,363 | ||
| 20-Day Average Volume | 0 | 41,569 | 12,010 | ||
| Previous Close | 4,022.760 | 94,715 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,022.769 | 89,871 | 98.138 | ||
| 20-Day Raw Stochastic | 24.11% | 94.99% | 82.67% | ||
| 20-Day Relative Strength | 40.91 | 53.77 | 57.04 | ||
| Weighted Alpha | N/A | N/A | -2.44 | ||
| Today's Opinion | N/A | 32% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/24/25 | +5.03% since 01/07/26 | +0.60% since 01/06/26 | ||
| Low | 3,989.493 on 03/25/25 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 4,022.760 on 03/28/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/28/25 | +5.35% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 3,950.795 on 03/19/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 4,076.611 on 03/10/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.07% since 12/27/24 | -16.74% since 10/14/25 | +0.18% since 10/13/25 | ||
| Low | 3,950.795 on 03/19/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,396.274 on 12/30/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.43% since 10/31/24 | -21.10% since 07/25/25 | +2.22% since 07/11/25 | ||
| Low | 3,950.795 on 03/19/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,420.375 on 12/18/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||