BMF New Zealand Doll. Dec '24 (Z0Z24)
3,580.948s +55.795 (+1.58%) 11/29/24 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | Z0Z24 | BAN25 | DXU25 | ||
| Company | BMF New Zealand Doll. | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 119,735 | 98.055 | ||
| High | 3,580.948 | 120,260 | 98.665 | ||
| Low | 3,580.948 | 117,695 | 98.040 | ||
| Last | 3,580.948s | 119,840 | 98.355 | ||
| Change | +55.795 | +210 | +0.280 | ||
| % Change | +1.58% | +0.18% | +0.29% | ||
| Volume | 0 | 47,761 | 15,385 | ||
| 20-Day Average Volume | 0 | 44,104 | 20,339 | ||
| Previous Close | 3,525.153 | 119,630 | 98.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,441.234 | 110,855 | 97.337 | ||
| 20-Day Raw Stochastic | 100.00% | 85.54% | 79.44% | ||
| 20-Day Relative Strength | 63.30% | 64.27% | 53.20% | ||
| Weighted Alpha | N/A | N/A | -3.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 11/22/24 | +5.54% since 07/10/25 | +1.10% since 07/10/25 | ||
| Low | 3,380.000 on 11/27/24 | 115,145 on 07/11/25 | 97.240 on 07/11/25 | ||
| High | 3,580.948 on 11/29/24 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 10/29/24 | +13.80% since 06/17/25 | unch since 06/17/25 | ||
| Low | 3,380.000 on 11/27/24 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 3,580.948 on 11/29/24 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +0.75% since 08/29/24 | +38.75% since 04/17/25 | -0.43% since 04/17/25 | ||
| Low | 3,376.602 on 10/07/24 | 88,750 on 04/21/25 | 96.000 on 07/01/25 | ||
| High | 3,580.948 on 11/29/24 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +5.21% since 06/27/24 | +13.08% since 01/31/25 | -9.35% since 01/17/25 | ||
| Low | 3,317.893 on 08/14/24 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 3,580.948 on 11/29/24 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||