BMF New Zealand Doll. Apr '25 (Z0J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z0J25 | BAF26 | DXH26 | ||
| Company | BMF New Zealand Doll. | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.970 | ||
| High | 3,252.095 | 98,195 | 99.030 | ||
| Low | 3,252.095 | 94,810 | 98.710 | ||
| Latest | 3,252.095s | 97,245 | 98.840 | ||
| Change | -38.300 | +2,530 | -0.069 | ||
| % Change | -1.16% | +2.67% | -0.07% | ||
| Volume | 0 | 72,106 | 10,153 | ||
| 20-Day Average Volume | 0 | 44,799 | 11,940 | ||
| Previous Close | 3,290.395 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,304.544 | 89,959 | 98.182 | ||
| 20-Day Raw Stochastic | 0.00% | 95.29% | 78.83% | ||
| 20-Day Relative Strength | 38.85 | 55.88 | 55.97 | ||
| Weighted Alpha | N/A | N/A | -2.54 | ||
| Today's Opinion | N/A | 32% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/24/25 | +6.94% since 01/07/26 | +0.42% since 01/07/26 | ||
| Low | 3,252.095 on 03/31/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 3,300.950 on 03/27/25 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 02/28/25 | +7.27% since 12/12/25 | +0.83% since 12/12/25 | ||
| Low | 3,252.095 on 03/31/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,354.885 on 03/10/25 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 12/27/24 | -15.22% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 3,252.095 on 03/31/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,553.445 on 12/30/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/31/24 | -19.66% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 3,252.095 on 03/31/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,634.164 on 12/09/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||