USD Topix Index Mar '25 (YWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YWH25 | ESH26 | NQH26 | ||
| Company | USD Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 7,007.00 | 25,949.00 | ||
| High | 2,684.980 | 7,008.50 | 25,960.00 | ||
| Low | 2,684.980 | 6,950.00 | 25,632.75 | ||
| Latest | 2,684.980s | 6,968.00 | 25,752.50 | ||
| Change | -31.020 | -37.00 | -185.75 | ||
| % Change | -1.14% | -0.53% | -0.72% | ||
| Volume | 0 | 212,660 | 110,985 | ||
| 20-Day Average Volume | 0 | 1,227,361 | 415,683 | ||
| Previous Close | 2,716.000 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,721.849 | 6,924.96 | 25,602.41 | ||
| 20-Day Raw Stochastic | 13.99% | 79.98% | 77.88% | ||
| 20-Day Relative Strength | 45.02 | 54.89 | 52.10 | ||
| Weighted Alpha | +0.26 | +13.85 | +17.05 | ||
| Today's Opinion | 72% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 03/07/25 | +0.35% since 01/05/26 | +0.68% since 01/05/26 | ||
| Low | 2,670.500 on 03/11/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 2,716.000 on 03/13/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 02/14/25 | +1.13% since 12/12/25 | +1.11% since 12/12/25 | ||
| Low | 2,670.500 on 03/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,774.000 on 02/18/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 12/13/24 | +4.78% since 10/10/25 | +4.53% since 10/10/25 | ||
| Low | 2,670.500 on 03/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,796.000 on 12/27/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/13/24 | +8.74% since 07/11/25 | +9.92% since 07/11/25 | ||
| Low | 2,573.500 on 09/18/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,796.000 on 12/27/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||