SFE 10-Year T-Bond Jun '21 (YUM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM21 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 98.5400 | 118-02 | 115-23 | ||
| High | 98.5540 | 118-10 | 116-00 | ||
| Low | 98.5200 | 117-18 | 115-12 | ||
| Latest | 98.5510s | 118-02 | 115-25 | ||
| Change | -0.0160 | +0-05 | +0-05 | ||
| % Change | -0.02% | +0.13% | +0.14% | ||
| Volume | 10,438 | 201,084 | 296,079 | ||
| 20-Day Average Volume | 208,178 | 240,768 | 384,913 | ||
| Previous Close | 98.5670 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.4007 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 86.49% | 53.85% | 69.09% | ||
| 20-Day Relative Strength | 64.76 | 46.12 | 49.16 | ||
| Weighted Alpha | N/A | -1.54 | +2.29 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/07/21 | +0.59% since 01/06/26 | +0.49% since 01/06/26 | ||
| Low | 98.4050 on 06/08/21 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.5980 on 06/11/21 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/14/21 | +0.51% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 98.2500 on 05/18/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.5980 on 06/11/21 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 03/15/21 | -3.00% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 98.0700 on 03/19/21 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.5980 on 06/11/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 12/16/20 | +1.10% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 98.0200 on 02/26/21 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.9900 on 12/23/20 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||