SFE 10-Year T-Bond Jun '14 (YUM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM14 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 96.2200 | 117-30 | 115-22 | ||
| High | 96.2600 | 118-19 | 116-05 | ||
| Low | 96.2050 | 117-27 | 115-19 | ||
| Latest | 96.2550s | 118-03 | 115-25 | ||
| Change | +0.0350 | -0-01 | -0-01 | ||
| % Change | +0.04% | -0.03% | -0.03% | ||
| Volume | 0 | 87,676 | 155,719 | ||
| 20-Day Average Volume | 132,756 | 241,607 | 384,031 | ||
| Previous Close | 96.2200 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2663 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 44.44% | 66.15% | 81.82% | ||
| 20-Day Relative Strength | 55.77 | 47.59 | 50.75 | ||
| Weighted Alpha | N/A | -1.25 | +2.56 | ||
| Today's Opinion | 16% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/06/14 | -0.03% since 01/07/26 | +0.03% since 01/07/26 | ||
| Low | 96.1350 on 06/12/14 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 96.2600 on 06/16/14 | 118-19 on 01/14/26 | 116-05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/16/14 | +0.72% since 12/12/25 | +1.12% since 12/12/25 | ||
| Low | 96.1350 on 06/12/14 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.4050 on 05/30/14 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.32% since 03/14/14 | -3.07% since 10/14/25 | -1.64% since 10/14/25 | ||
| Low | 95.7650 on 04/03/14 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.4050 on 05/30/14 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.46% since 12/17/13 | +1.61% since 07/14/25 | +3.52% since 07/14/25 | ||
| Low | 95.6700 on 01/06/14 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.4050 on 05/30/14 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||