SFE 10-Year T-Bond Mar '24 (YUH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUH24 | UDH26 | ZBH26 | ||
| Company | SFE 10-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 95.9380 | 118-02 | 115-23 | ||
| High | 95.9380 | 118-08 | 115-28 | ||
| Low | 95.8470 | 117-19 | 115-12 | ||
| Latest | 95.8540s | 117-25 | 115-16 | ||
| Change | -0.0770 | -0-04 | -0-04 | ||
| % Change | -0.08% | -0.11% | -0.11% | ||
| Volume | 27,904 | 61,554 | 76,352 | ||
| 20-Day Average Volume | 203,485 | 234,472 | 374,771 | ||
| Previous Close | 95.9310 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8949 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 37.07% | 40.00% | 56.36% | ||
| 20-Day Relative Strength | 48.48 | 44.61 | 47.61 | ||
| Weighted Alpha | N/A | -1.86 | +2.02 | ||
| Today's Opinion | Hold | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/08/24 | +0.35% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 95.8470 on 03/15/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 96.0560 on 03/11/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/15/24 | +0.27% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 95.7350 on 02/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.0560 on 03/11/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 12/15/23 | -3.24% since 10/13/25 | -1.73% since 10/13/25 | ||
| Low | 95.6500 on 01/19/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.1100 on 12/28/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 09/18/23 | +0.86% since 07/11/25 | +2.98% since 07/11/25 | ||
| Low | 95.0350 on 11/01/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.1100 on 12/28/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||