SFE 3-Year T-Bond Sep '23 (YTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTU23 | UDH26 | ZBH26 | ||
| Company | SFE 3-Year T-Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 96.168 | 117-30 | 115-22 | ||
| High | 96.194 | 118-02 | 115-24 | ||
| Low | 96.148 | 117-27 | 115-19 | ||
| Latest | 96.174s | 117-30 | 115-21 | ||
| Change | unch | -0-06 | -0-05 | ||
| % Change | unch | -0.16% | -0.13% | ||
| Volume | 13,616 | 7,506 | 13,567 | ||
| 20-Day Average Volume | 152,897 | 241,304 | 385,294 | ||
| Previous Close | 96.174 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.179 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 44.66% | 49.23% | 67.27% | ||
| 20-Day Relative Strength | 49.75 | 45.69 | 48.92 | ||
| Weighted Alpha | N/A | -1.65 | +2.25 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/08/23 | -0.32% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 96.108 on 09/14/23 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 96.228 on 09/11/23 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/15/23 | +0.43% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 96.010 on 08/17/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.340 on 09/04/23 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.15% since 06/15/23 | -3.35% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 95.730 on 07/10/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.340 on 09/04/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.04% since 03/16/23 | +1.32% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 95.730 on 07/10/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.240 on 03/27/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||