CZCE Peanut Kernel Oct '25 (YNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNV25 | ZCH26 | ZSH26 | ||
| Company | CZCE Peanut Kernel | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 420-0 | 1039-4 | ||
| High | 7,804 | 421-2 | 1042-0 | ||
| Low | 7,804 | 420-0 | 1039-0 | ||
| Latest | 7,804s | 421-0 | 1041-4 | ||
| Change | unch | +1-2 | +2-6 | ||
| % Change | unch | +0.30% | +0.26% | ||
| Volume | 0 | 8,271 | 3,835 | ||
| 20-Day Average Volume | 5,287 | 168,705 | 109,989 | ||
| Previous Close | 7,804 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,800 | 440-4 | 1059-6 | ||
| 20-Day Raw Stochastic | 51.61% | 9.79% | 5.70% | ||
| 20-Day Relative Strength | 43.75 | 35.97 | 37.10 | ||
| Weighted Alpha | -9.25 | -11.00 | -1.34 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 10/15/25 | -5.82% since 01/07/26 | -2.48% since 01/07/26 | ||
| Low | 7,804 on 10/22/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 7,854 on 10/20/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 09/22/25 | -4.54% since 12/12/25 | -4.26% since 12/12/25 | ||
| Low | 7,452 on 10/09/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,134 on 10/13/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.13% since 07/22/25 | -1.98% since 10/14/25 | +0.10% since 10/14/25 | ||
| Low | 7,452 on 10/09/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 8,288 on 07/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.98% since 04/22/25 | -3.22% since 07/14/25 | +0.24% since 07/14/25 | ||
| Low | 7,452 on 10/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,528 on 05/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||