or
Faster, Cleaner, Better.

Dow Futures Mini Sep '21 (YMU21)

34,697s -52 (-0.15%) 09/17/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 17th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34,499 +0.57%
on 09/15/21
Period Open: 34,607
35,113 -1.18%
on 09/13/21
+90 (+0.26%)
since 09/10/21
1-Month
34,494 +0.59%
on 08/19/21
Period Open: 35,259
35,504 -2.27%
on 09/03/21
-562 (-1.59%)
since 08/17/21
3-Month
32,902 +5.46%
on 06/21/21
Period Open: 33,693
35,547 -2.39%
on 08/16/21
+1,004 (+2.98%)
since 06/17/21
6-Month
31,842 +8.97%
on 03/25/21
Period Open: 32,796
35,547 -2.39%
on 08/16/21
+1,901 (+5.80%)
since 03/17/21
YTD
29,352 +18.21%
on 02/01/21
Period Open: 30,334
35,547 -2.39%
on 08/16/21
+4,363 (+14.38%)
since 12/31/20
52-Week
25,836 +34.30%
on 10/30/20
Period Open: 27,575
35,547 -2.39%
on 08/16/21
+7,122 (+25.83%)
since 09/17/20
3-Year
18,086 +87.10%
on 03/23/20
Period Open: 26,476
35,547 -4.80%
on 08/16/21
+7,363 (+27.81%)
since 09/24/18
5-Year
17,418 +94.28%
on 11/07/16
Period Open: 18,219
35,547 -4.80%
on 08/16/21
+15,620 (+85.73%)
since 09/26/16
10-Year
10,328 +235.95%
on 10/01/11
Period Open: 10,841
35,547 -2.39%
on 08/01/21
+23,856 (+220.05%)
since 09/01/11

52-Week Key Points

52-Week High 35,547
Last Price 34,697s
Fibonacci 61.8% 31,837
Fibonacci 50% 30,692
Fibonacci 38.2% 29,546
52-Week Low 25,836

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.18%
1-Month 8 times -2.27%
3-Month 25 times -2.39%
6-Month 25 times -2.39%
YTD 43 times -2.39%
52-Week 60 times -2.39%
3-Year 38 times -4.80%
5-Year 79 times -4.80%
10-Year 61 times -2.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.57%
1-Month 2 times +0.59%
3-Month 2 times +5.46%
6-Month 5 times +8.97%
YTD 2 times +18.21%
52-Week 6 times +34.30%
3-Year 10 times +87.10%
5-Year 4 times +94.28%
10-Year 1 time +235.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar