Dow Futures Mini Sep '21 (YMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU21 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,743 | 6,986.75 | 49,646 | ||
| High | 34,839 | 7,007.00 | 49,799 | ||
| Low | 34,655 | 6,960.50 | 49,423 | ||
| Latest | 34,697s | 6,976.75s | 49,547s | ||
| Change | -52 | -5.00 | -92 | ||
| % Change | -0.15% | -0.07% | -0.19% | ||
| Volume | 2,519 | 1,208,033 | 101,992 | ||
| 20-Day Average Volume | 126,747 | 1,191,313 | 94,923 | ||
| Previous Close | 34,749 | 6,981.75 | 49,639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,082 | 6,953.39 | 49,089 | ||
| 20-Day Raw Stochastic | 19.70% | 77.53% | 80.42% | ||
| 20-Day Relative Strength | 46.10 | 54.90 | 58.41 | ||
| Weighted Alpha | +25.14 | +14.04 | +16.30 | ||
| Today's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/10/21 | -0.40% since 01/09/26 | -0.36% since 01/09/26 | ||
| Low | 34,499 on 09/15/21 | 6,923.25 on 01/14/26 | 49,058 on 01/14/26 | ||
| High | 35,113 on 09/13/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 08/17/21 | +1.76% since 12/16/25 | +2.20% since 12/16/25 | ||
| Low | 34,494 on 08/19/21 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 35,504 on 09/03/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 06/17/21 | +3.77% since 10/16/25 | +6.56% since 10/16/25 | ||
| Low | 32,902 on 06/21/21 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 35,547 on 08/16/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/17/21 | +8.79% since 07/16/25 | +9.72% since 07/16/25 | ||
| Low | 31,842 on 03/25/21 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 35,547 on 08/16/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||