Dow Futures Mini Sep '21 (YMU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU21 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 34,743 | 7,628.00 | 51,416 | ||
| High | 34,839 | 7,628.50 | 51,420 | ||
| Low | 34,655 | 7,562.50 | 50,872 | ||
| Latest | 34,697s | 7,577.00 | 50,890 | ||
| Change | -52 | -46.75 | -510 | ||
| % Change | -0.15% | -0.61% | -0.99% | ||
| Volume | 2,519 | 1,022,173 | 108,032 | ||
| 20-Day Average Volume | 126,747 | 1,476,102 | 148,047 | ||
| Previous Close | 34,749 | 7,623.75 | 51,400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,082 | 7,487.52 | 50,279 | ||
| 20-Day Raw Stochastic | 19.70% | 85.90% | 78.18% | ||
| 20-Day Relative Strength | 46.10 | 67.87 | 60.83 | ||
| Weighted Alpha | +25.14 | +22.80 | +15.95 | ||
| Today's Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/10/21 | +0.58% since 05/27/26 | +0.38% since 05/27/26 | ||
| Low | 34,499 on 09/15/21 | 7,505.75 on 05/28/26 | 50,386 on 05/28/26 | ||
| High | 35,113 on 09/13/21 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 08/17/21 | +4.48% since 05/01/26 | +2.56% since 05/01/26 | ||
| Low | 34,494 on 08/19/21 | 7,199.50 on 05/04/26 | 49,020 on 05/04/26 | ||
| High | 35,504 on 09/03/21 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 06/17/21 | +10.28% since 03/03/26 | +4.21% since 03/03/26 | ||
| Low | 32,902 on 06/21/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,547 on 08/16/21 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/17/21 | +8.76% since 12/03/25 | +4.66% since 12/03/25 | ||
| Low | 31,842 on 03/25/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,547 on 08/16/21 | 7,632.25 on 06/01/26 | 51,443 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||