Dow Futures Mini Dec '14 (YMZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ14 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 17,786 | 6,998.50 | 49,387 | ||
| High | 17,911 | 7,002.50 | 49,387 | ||
| Low | 17,755 | 6,988.75 | 49,270 | ||
| Latest | 17,755s | 6,988.75 | 49,279 | ||
| Change | -31 | -13.00 | -130 | ||
| % Change | -0.17% | -0.19% | -0.26% | ||
| Volume | 5,464 | 32,846 | 4,516 | ||
| 20-Day Average Volume | 101,646 | 1,178,514 | 87,186 | ||
| Previous Close | 17,786 | 7,001.75 | 49,409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17,676 | 6,938.41 | 48,962 | ||
| 20-Day Raw Stochastic | 76.09% | 82.72% | 65.75% | ||
| 20-Day Relative Strength | 57.16 | 56.35 | 56.44 | ||
| Weighted Alpha | +11.00 | +14.36 | +15.44 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 12/12/14 | +0.39% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 17,039 on 12/16/14 | 6,935.25 on 01/08/26 | 49,002 on 01/08/26 | ||
| High | 17,911 on 12/19/14 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/19/14 | +1.45% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 17,039 on 12/16/14 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 17,980 on 12/05/14 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 09/19/14 | +3.69% since 10/14/25 | +5.22% since 10/14/25 | ||
| Low | 15,769 on 10/15/14 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 17,980 on 12/05/14 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.01% since 06/19/14 | +8.87% since 07/14/25 | +8.65% since 07/14/25 | ||
| Low | 15,769 on 10/15/14 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 17,980 on 12/05/14 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||