Dow Futures Mini Sep '20 (YMU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMU20 | VIF26 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 VIX | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CFE | CBOT | ||
| Open | 27,900 | 18.5500 | 48,460 | ||
| High | 27,995 | 18.9500 | 48,547 | ||
| Low | 27,762 | 18.4200 | 48,048 | ||
| Latest | 27,807s | 18.7000 | 48,062 | ||
| Change | -131 | +0.1698 | -399 | ||
| % Change | -0.47% | +0.92% | -0.82% | ||
| Volume | 900 | 54,249 | 18,789 | ||
| 20-Day Average Volume | 172,226 | 56,877 | 119,280 | ||
| Previous Close | 27,938 | 18.5302 | 48,461 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28,135 | 20.0817 | 47,481 | ||
| 20-Day Raw Stochastic | 31.18% | 5.21% | 76.92% | ||
| 20-Day Relative Strength | 52.23 | 35.97 | 56.63 | ||
| Weighted Alpha | +7.39 | -19.16 | +11.35 | ||
| Today's Opinion | 8% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/11/20 | -4.72% since 12/09/25 | +1.21% since 12/09/25 | ||
| Low | 27,547 on 09/17/20 | 18.3000 on 12/15/25 | 47,504 on 12/10/25 | ||
| High | 28,368 on 09/16/20 | 19.6700 on 12/10/25 | 48,914 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 08/18/20 | -12.77% since 11/14/25 | +2.03% since 11/14/25 | ||
| Low | 27,185 on 09/09/20 | 18.3000 on 12/15/25 | 45,773 on 11/21/25 | ||
| High | 29,180 on 09/03/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.37% since 06/18/20 | -12.36% since 09/16/25 | +4.49% since 09/16/25 | ||
| Low | 24,743 on 06/29/20 | 18.3000 on 12/15/25 | 45,369 on 10/10/25 | ||
| High | 29,180 on 09/03/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +41.01% since 03/18/20 | -15.51% since 06/16/25 | +11.64% since 06/16/25 | ||
| Low | 17,992 on 03/23/20 | 18.3000 on 12/15/25 | 42,398 on 06/20/25 | ||
| High | 29,180 on 09/03/20 | 23.6700 on 11/21/25 | 48,914 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||