Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Jun '21 (YMM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33,424 unch
on 06/18/21
34,558 -3.28%
on 06/14/21
-1,038 (-3.01%)
since 06/11/21
1-Month
33,402 +0.07%
on 05/19/21
34,827 -4.03%
on 06/01/21
-572 (-1.68%)
since 05/18/21
3-Month
31,951 +4.61%
on 03/25/21
35,000 -4.50%
on 05/10/21
+659 (+2.01%)
since 03/18/21
6-Month
29,198 +14.47%
on 12/21/20
35,000 -4.50%
on 05/10/21
+3,438 (+11.47%)
since 12/18/20
YTD
29,447 +13.51%
on 02/01/21
35,000 -4.50%
on 05/10/21
+3,047 (+10.03%)
since 12/31/20
52-Week
24,771 +34.93%
on 06/26/20
35,000 -4.50%
on 05/10/21
+7,587 (+29.36%)
since 06/18/20
2-Year
24,771 +34.93%
on 06/26/20
35,000 -4.50%
on 05/10/21
+7,587 (+29.36%)
since 06/18/20
3-Year
18,086 +86.67%
on 03/23/20
35,000 -3.54%
on 05/10/21
+9,496 (+39.13%)
since 06/25/18
5-Year
17,418 +93.83%
on 11/07/16
35,000 -3.54%
on 05/10/21
+15,895 (+88.97%)
since 06/27/16
10-Year
10,328 +223.63%
on 10/01/11
35,000 -4.50%
on 05/01/21
+21,079 (+170.75%)
since 06/01/11

52-Week Key Points

52-Wk Low
24,771
52-Wk High
35,000
52-Week High 35,000
Last Price 33,424s
Fibonacci 61.8% 31,093
Fibonacci 50% 29,886
Fibonacci 38.2% 28,678
52-Week Low 24,771

See More

YMM21 Daily Price Range

Day Low
33,424
Day High
33,864
Last Price: 33,424s
Daily Closing Range: N/A
Close to Close %Change: -1.13%
Close to Open %Change: -1.23%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.28%
1-Month 8 times -4.03%
3-Month 13 times -4.50%
6-Month 36 times -4.50%
YTD 32 times -4.50%
52-Week 65 times -4.50%
2-Year 64 times -4.50%
3-Year 44 times -3.54%
5-Year 78 times -3.54%
10-Year 58 times -4.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.07%
3-Month 5 times +4.61%
6-Month 1 time +14.47%
YTD 3 times +13.51%
52-Week 3 times +34.93%
2-Year 4 times +34.93%
3-Year 7 times +86.67%
5-Year 2 times +93.83%
10-Year 3 times +223.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.