Dow Futures Mini Jun '21 (YMM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMM21 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 33,840 | 7,368.00 | 50,807 | ||
| High | 33,864 | 7,423.00 | 50,913 | ||
| Low | 33,424 | 7,355.50 | 50,623 | ||
| Latest | 33,424s | 7,407.25 | 50,781 | ||
| Change | -381 | +6.75 | -155 | ||
| % Change | -1.13% | +0.09% | -0.30% | ||
| Volume | 1,569 | 131,803 | 20,689 | ||
| 20-Day Average Volume | 103,882 | 1,442,943 | 143,341 | ||
| Previous Close | 33,805 | 7,400.50 | 50,936 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34,347 | 7,498.80 | 50,471 | ||
| 20-Day Raw Stochastic | 0.00% | 19.42% | 61.23% | ||
| 20-Day Relative Strength | 39.53 | 53.80 | 56.69 | ||
| Weighted Alpha | +30.88 | +19.06 | +15.28 | ||
| Today's Opinion | 32% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/11/21 | -2.69% since 06/01/26 | -0.65% since 06/01/26 | ||
| Low | 33,424 on 06/18/21 | 7,355.50 on 06/08/26 | 50,623 on 06/08/26 | ||
| High | 34,558 on 06/14/21 | 7,632.00 on 06/02/26 | 51,845 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 05/18/21 | -0.14% since 05/08/26 | +2.23% since 05/08/26 | ||
| Low | 33,402 on 05/19/21 | 7,354.25 on 05/19/26 | 49,152 on 05/18/26 | ||
| High | 34,827 on 06/01/21 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 03/18/21 | +9.04% since 03/06/26 | +6.24% since 03/06/26 | ||
| Low | 31,951 on 03/25/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,000 on 05/10/21 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +11.47% since 12/18/20 | +6.36% since 12/08/25 | +4.81% since 12/08/25 | ||
| Low | 29,198 on 12/21/20 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 35,000 on 05/10/21 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||