Italian Power Base Dec '25 (YIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIZ25 | CLG26 | HOG26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 55.90 | 2.1286 | ||
| High | 114.630 | 56.31 | 2.1309 | ||
| Low | 114.630 | 55.61 | 2.1163 | ||
| Latest | 114.630s | 56.30 | 2.1257 | ||
| Change | +0.230 | +0.30 | +0.0010 | ||
| % Change | +0.20% | +0.54% | +0.05% | ||
| Volume | 0 | 49,260 | 3,581 | ||
| 20-Day Average Volume | 20 | 160,035 | 39,814 | ||
| Previous Close | 114.400 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.723 | 57.78 | 2.2429 | ||
| 20-Day Raw Stochastic | 57.07% | 24.67% | 2.70% | ||
| 20-Day Relative Strength | 52.02 | 40.91 | 37.20 | ||
| Weighted Alpha | -8.89 | -16.50 | -5.80 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/11/25 | -1.85% since 12/12/25 | -3.10% since 12/12/25 | ||
| Low | 114.400 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 114.860 on 12/12/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 11/18/25 | -4.73% since 11/19/25 | -14.53% since 11/19/25 | ||
| Low | 111.080 on 11/24/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 117.300 on 12/01/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/18/25 | -8.68% since 09/19/25 | -5.79% since 09/19/25 | ||
| Low | 108.920 on 10/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 117.300 on 12/01/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.59% since 06/18/25 | -16.97% since 06/18/25 | -11.43% since 06/18/25 | ||
| Low | 108.040 on 08/20/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 128.160 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||