Italian Power Base Oct '25 (YIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIV25 | CLG26 | HOG26 | ||
| Company | Italian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.90 | 2.1286 | ||
| High | 111.04 | 55.99 | 2.1302 | ||
| Low | 111.04 | 55.80 | 2.1249 | ||
| Latest | 111.04s | 55.81 | 2.1251 | ||
| Change | +0.26 | -0.19 | +0.0004 | ||
| % Change | +0.23% | -0.34% | +0.02% | ||
| Volume | 0 | 1,217 | 95 | ||
| 20-Day Average Volume | 38 | 157,682 | 39,642 | ||
| Previous Close | 110.78 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.66 | 57.76 | 2.2432 | ||
| 20-Day Raw Stochastic | 83.19% | 17.97% | 4.31% | ||
| 20-Day Relative Strength | 54.30 | 39.52 | 37.53 | ||
| Weighted Alpha | -0.05 | -17.23 | -5.52 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 10/23/25 | -2.46% since 12/12/25 | -2.90% since 12/12/25 | ||
| Low | 110.16 on 10/27/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 111.06 on 10/24/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/30/25 | -5.32% since 11/19/25 | -14.36% since 11/19/25 | ||
| Low | 104.58 on 10/01/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 112.23 on 10/10/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -3.41% since 07/30/25 | -9.25% since 09/19/25 | -5.60% since 09/19/25 | ||
| Low | 103.98 on 08/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 115.57 on 07/31/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.45% since 04/30/25 | -17.48% since 06/18/25 | -11.25% since 06/18/25 | ||
| Low | 103.98 on 08/19/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 127.66 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||