CZCE RapeSeed Oil Jul '19 (YFN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFN19 | ZCH26 | ZSH26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 440-4 | 1069-0 | ||
| High | 6,897 | 446-0 | 1071-6 | ||
| Low | 6,897 | 440-4 | 1060-6 | ||
| Latest | 6,897s | 444-4s | 1062-0s | ||
| Change | +1 | +4-0 | -6-6 | ||
| % Change | +0.01% | +0.91% | -0.63% | ||
| Volume | 0 | 163,934 | 92,718 | ||
| 20-Day Average Volume | 96 | 182,549 | 80,068 | ||
| Previous Close | 6,896 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,963 | 442-7 | 1112-1 | ||
| 20-Day Raw Stochastic | 6.14% | 56.34% | 1.39% | ||
| 20-Day Relative Strength | 39.98 | 51.41 | 35.69 | ||
| Weighted Alpha | +3.00 | -1.46 | +3.98 | ||
| Today's Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/05/19 | -0.45% since 12/11/25 | -3.70% since 12/11/25 | ||
| Low | 6,896 on 07/11/19 | 435-4 on 12/16/25 | 1060-6 on 12/18/25 | ||
| High | 6,952 on 07/08/19 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/12/19 | -1.11% since 11/18/25 | -8.47% since 11/18/25 | ||
| Low | 6,880 on 07/01/19 | 434-4 on 11/24/25 | 1060-6 on 12/18/25 | ||
| High | 7,157 on 06/18/19 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -3.20% since 04/12/19 | +0.68% since 09/18/25 | -0.89% since 09/18/25 | ||
| Low | 6,752 on 05/06/19 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 7,188 on 05/30/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.16% since 01/11/19 | -3.21% since 06/18/25 | -2.66% since 06/18/25 | ||
| Low | 6,644 on 01/17/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,288 on 03/08/19 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||