CZCE RapeSeed Oil May '25 (YFK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFK25 | ZCH26 | ZSH26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 420-0 | 1039-4 | ||
| High | 9,210 | 421-4 | 1043-0 | ||
| Low | 9,210 | 420-0 | 1039-0 | ||
| Latest | 9,210s | 421-2 | 1042-0 | ||
| Change | +66 | +1-4 | +3-2 | ||
| % Change | +0.72% | +0.36% | +0.31% | ||
| Volume | 0 | 11,819 | 7,168 | ||
| 20-Day Average Volume | 32,073 | 181,309 | 113,596 | ||
| Previous Close | 9,144 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,314 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 48.84% | 11.19% | 8.81% | ||
| 20-Day Relative Strength | 48.64 | 36.40 | 37.73 | ||
| Weighted Alpha | +3.51 | -10.85 | -1.14 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/12/25 | -5.71% since 01/07/26 | -2.34% since 01/07/26 | ||
| Low | 9,144 on 05/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 9,400 on 05/13/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/18/25 | -4.42% since 12/12/25 | -4.12% since 12/12/25 | ||
| Low | 8,450 on 05/06/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,006 on 05/06/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +6.00% since 02/19/25 | -1.86% since 10/14/25 | +0.24% since 10/14/25 | ||
| Low | 8,450 on 05/06/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 10,006 on 05/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.43% since 11/19/24 | -3.11% since 07/14/25 | +0.39% since 07/14/25 | ||
| Low | 8,353 on 01/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,006 on 05/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||