CZCE RapeSeed Oil Jan '21 (YFF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFF21 | ZCH26 | ZSH26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 10,413 | 420-0 | 1039-4 | ||
| High | 10,413 | 421-0 | 1042-0 | ||
| Low | 10,330 | 420-0 | 1039-0 | ||
| Latest | 10,347s | 420-6 | 1041-0 | ||
| Change | -31 | +1-0 | +2-2 | ||
| % Change | -0.30% | +0.24% | +0.22% | ||
| Volume | 137 | 7,260 | 3,581 | ||
| 20-Day Average Volume | 6,547 | 168,705 | 109,989 | ||
| Previous Close | 10,378 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,026 | 440-4 | 1059-6 | ||
| 20-Day Raw Stochastic | 81.18% | 9.79% | 5.70% | ||
| 20-Day Relative Strength | 69.14 | 35.97 | 37.10 | ||
| Weighted Alpha | +47.12 | -11.00 | -1.34 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/08/21 | -5.82% since 01/07/26 | -2.48% since 01/07/26 | ||
| Low | 10,200 on 01/13/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,555 on 01/13/21 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.67% since 12/15/20 | -4.54% since 12/12/25 | -4.26% since 12/12/25 | ||
| Low | 9,450 on 01/04/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10,555 on 01/13/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +13.39% since 10/15/20 | -1.98% since 10/14/25 | +0.10% since 10/14/25 | ||
| Low | 8,883 on 10/20/20 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 10,555 on 01/13/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +35.36% since 07/15/20 | -3.22% since 07/14/25 | +0.24% since 07/14/25 | ||
| Low | 7,605 on 07/16/20 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,555 on 01/13/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||