CZCE Flat Glass Dec '24 (YEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEZ24 | ZCH26 | ZSH26 | ||
| Company | CZCE Flat Glass | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 422-4 | 1043-4 | ||
| High | 1,206 | 425-0 | 1058-2 | ||
| Low | 1,206 | 421-6 | 1041-4 | ||
| Latest | 1,206s | 422-0 | 1054-0 | ||
| Change | -13 | unch | +11-4 | ||
| % Change | -1.07% | unch | +1.10% | ||
| Volume | 188 | 71,475 | 62,831 | ||
| 20-Day Average Volume | 5,323 | 175,204 | 112,806 | ||
| Previous Close | 1,219 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,238 | 439-7 | 1058-7 | ||
| 20-Day Raw Stochastic | 0.00% | 17.48% | 28.49% | ||
| 20-Day Relative Strength | 42.32 | 38.34 | 41.23 | ||
| Weighted Alpha | -32.30 | -10.18 | -0.01 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/06/24 | -5.04% since 01/08/26 | -1.01% since 01/08/26 | ||
| Low | 1,206 on 12/13/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,219 on 12/12/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 11/13/24 | -3.70% since 12/15/25 | -2.84% since 12/15/25 | ||
| Low | 1,206 on 12/13/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,329 on 11/14/24 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +16.18% since 09/13/24 | -2.02% since 10/15/25 | +1.03% since 10/15/25 | ||
| Low | 1,000 on 09/18/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,407 on 10/29/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -27.52% since 06/13/24 | -3.03% since 07/15/25 | +1.64% since 07/15/25 | ||
| Low | 1,000 on 09/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,673 on 06/14/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||