CZCE Gluten Wheat Jan '25 (YDF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDF25 | ZCH26 | ZSH26 | ||
| Company | CZCE Gluten Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 421-6 | 1050-0 | ||
| High | 3,198 | 422-4 | 1052-2 | ||
| Low | 3,198 | 420-2 | 1047-0 | ||
| Latest | 3,198s | 420-4 | 1048-4 | ||
| Change | unch | -1-0 | -0-4 | ||
| % Change | unch | -0.24% | -0.05% | ||
| Volume | 0 | 25,183 | 13,893 | ||
| 20-Day Average Volume | 0 | 142,657 | 104,354 | ||
| Previous Close | 3,198 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,198 | 441-4 | 1062-3 | ||
| 20-Day Raw Stochastic | 50.00% | 2.27% | 21.39% | ||
| 20-Day Relative Strength | 50.00 | 35.55 | 38.87 | ||
| Weighted Alpha | 0.00 | -11.00 | -0.24 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/08/25 | -5.24% since 01/06/26 | -0.71% since 01/06/26 | ||
| Low | 3,198 on 01/15/25 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 3,198 on 01/15/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/13/24 | -4.54% since 12/12/25 | -3.50% since 12/12/25 | ||
| Low | 3,198 on 01/15/25 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 3,198 on 01/15/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/24 | -1.52% since 10/13/25 | +0.84% since 10/13/25 | ||
| Low | 3,198 on 01/15/25 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 3,198 on 01/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/15/24 | -1.92% since 07/11/25 | +1.04% since 07/11/25 | ||
| Low | 3,198 on 01/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,198 on 01/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||