DCE Polyethylene Nov '26 (YBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBX26 | CLG26 | HOG26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,577 | 58.34 | 2.1377 | ||
| High | 6,600 | 58.67 | 2.1479 | ||
| Low | 6,577 | 57.84 | 2.1241 | ||
| Latest | 6,589s | 58.59 | 2.1294 | ||
| Change | +15 | +0.27 | -0.0134 | ||
| % Change | +0.23% | +0.46% | -0.63% | ||
| Volume | 12 | 79,170 | 7,010 | ||
| 20-Day Average Volume | 33 | 195,517 | 43,597 | ||
| Previous Close | 6,574 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,555 | 57.45 | 2.1627 | ||
| 20-Day Raw Stochastic | 58.85% | 71.88% | 14.66% | ||
| 20-Day Relative Strength | 39.92 | 51.50 | 41.90 | ||
| Weighted Alpha | N/A | -13.96 | -8.93 | ||
| Today's Opinion | N/A | 32% Sell | 56% Sell | ||
| Previous Opinion | N/A | 32% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/26/25 | +0.84% since 12/29/25 | -0.31% since 12/29/25 | ||
| Low | 6,506 on 12/29/25 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 6,607 on 01/05/26 | 58.67 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.53% since 12/05/25 | -2.02% since 12/05/25 | -8.84% since 12/05/25 | ||
| Low | 6,303 on 12/23/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 6,789 on 12/08/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.44% since 11/17/25 | -3.98% since 10/06/25 | -4.41% since 10/06/25 | ||
| Low | 6,303 on 12/23/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 6,983 on 11/18/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 11/17/25 | -6.26% since 07/03/25 | -4.47% since 07/03/25 | ||
| Low | 6,303 on 12/23/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 6,983 on 11/18/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||