DCE Polyethylene Jul '26 (YBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBN26 | CLG26 | HOG26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,511 | 58.34 | 2.1377 | ||
| High | 6,603 | 58.87 | 2.1479 | ||
| Low | 6,511 | 56.84 | 2.0766 | ||
| Latest | 6,529s | 57.02 | 2.0813 | ||
| Change | +36 | -1.30 | -0.0615 | ||
| % Change | +0.55% | -2.23% | -2.87% | ||
| Volume | 33 | 260,596 | 53,683 | ||
| 20-Day Average Volume | 54 | 205,961 | 46,365 | ||
| Previous Close | 6,493 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,504 | 57.37 | 2.1603 | ||
| 20-Day Raw Stochastic | 57.62% | 39.45% | 0.76% | ||
| 20-Day Relative Strength | 40.80 | 45.54 | 38.73 | ||
| Weighted Alpha | N/A | -17.31 | -11.74 | ||
| Today's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 12/26/25 | -2.01% since 12/29/25 | -2.54% since 12/29/25 | ||
| Low | 6,463 on 01/05/26 | 56.31 on 01/05/26 | 2.0766 on 01/06/26 | ||
| High | 6,603 on 01/06/26 | 58.87 on 01/06/26 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.91% since 12/05/25 | -4.80% since 12/05/25 | -10.87% since 12/05/25 | ||
| Low | 6,253 on 12/23/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 6,732 on 12/08/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -9.47% since 09/30/25 | -6.70% since 10/06/25 | -6.54% since 10/06/25 | ||
| Low | 6,253 on 12/23/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 7,157 on 10/09/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 07/15/25 | -8.91% since 07/03/25 | -6.60% since 07/03/25 | ||
| Low | 6,253 on 12/23/25 | 54.89 on 12/16/25 | 2.0766 on 01/06/26 | ||
| High | 7,513 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||