DCE Polyethylene Jan '26 (YBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBF26 | CLG26 | HOG26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,350 | 56.42 | 2.0662 | ||
| High | 6,440 | 56.45 | 2.0692 | ||
| Low | 6,350 | 56.27 | 2.0658 | ||
| Latest | 6,393s | 56.32 | 2.0685 | ||
| Change | +82 | +0.33 | +0.0118 | ||
| % Change | +1.30% | +0.59% | +0.57% | ||
| Volume | 2,415 | 1,712 | 139 | ||
| 20-Day Average Volume | 79,530 | 208,230 | 44,205 | ||
| Previous Close | 6,311 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,409 | 57.15 | 2.1406 | ||
| 20-Day Raw Stochastic | 49.39% | 34.84% | 8.80% | ||
| 20-Day Relative Strength | 38.75 | 43.79 | 38.41 | ||
| Weighted Alpha | -19.20 | -18.59 | -12.43 | ||
| Today's Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/29/25 | -1.99% since 12/31/25 | -2.57% since 12/31/25 | ||
| Low | 6,152 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 6,488 on 01/05/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -4.74% since 12/05/25 | -4.01% since 12/08/25 | -9.21% since 12/08/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,689 on 12/08/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -10.66% since 09/30/25 | -8.46% since 10/08/25 | -8.35% since 10/08/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,145 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -11.45% since 07/07/25 | -11.57% since 07/08/25 | -9.05% since 07/08/25 | ||
| Low | 6,152 on 01/05/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,521 on 07/25/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||