DCE Polyethylene May '26 (YBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YBK26 | CLH26 | HOG26 | ||
| Company | DCE Polyethylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,789 | 60.88 | 2.2372 | ||
| High | 6,866 | 61.83 | 2.2656 | ||
| Low | 6,786 | 60.16 | 2.2031 | ||
| Latest | 6,822s | 61.29 | 2.2481 | ||
| Change | +87 | +0.36 | +0.0097 | ||
| % Change | +1.29% | +0.59% | +0.43% | ||
| Volume | 564,696 | 67,531 | 5,066 | ||
| 20-Day Average Volume | 507,017 | 154,007 | 47,595 | ||
| Previous Close | 6,735 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,513 | 57.64 | 2.1401 | ||
| 20-Day Raw Stochastic | 93.18% | 94.56% | 92.91% | ||
| 20-Day Relative Strength | 60.62 | 60.66 | 54.04 | ||
| Weighted Alpha | -4.33 | -7.15 | -1.78 | ||
| Today's Opinion | 24% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/07/26 | +9.93% since 01/07/26 | +9.40% since 01/07/26 | ||
| Low | 6,602 on 01/09/26 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 6,866 on 01/14/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 12/12/25 | +7.66% since 12/12/25 | +2.77% since 12/12/25 | ||
| Low | 6,221 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 6,866 on 01/14/26 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 10/14/25 | +5.82% since 10/14/25 | +4.15% since 10/14/25 | ||
| Low | 6,221 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,098 on 10/28/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.89% since 07/14/25 | -2.72% since 07/14/25 | unch since 07/14/25 | ||
| Low | 6,221 on 12/23/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 7,511 on 07/25/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||