DCE Polypropylene MAF Feb '26 (Y8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y8G26 | CLH26 | HOH26 | ||
| Company | DCE Polypropylene MAF | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 6,448 | 61.00 | 2.2421 | ||
| High | 6,448 | 61.01 | 2.2421 | ||
| Low | 6,270 | 58.99 | 2.1800 | ||
| Latest | 6,416s | 59.40 | 2.1962 | ||
| Change | +24 | -2.48 | -0.0736 | ||
| % Change | +0.38% | -4.01% | -3.24% | ||
| Volume | 954 | 115,706 | 7,580 | ||
| 20-Day Average Volume | 713 | 171,387 | 33,088 | ||
| Previous Close | 6,392 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,240 | 57.88 | 2.1305 | ||
| 20-Day Raw Stochastic | 92.27% | 61.89% | 65.20% | ||
| 20-Day Relative Strength | 59.68 | 53.26 | 51.43 | ||
| Weighted Alpha | N/A | -11.25 | -3.75 | ||
| Today's Opinion | N/A | 32% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 01/08/26 | +3.16% since 01/08/26 | +4.14% since 01/08/26 | ||
| Low | 6,270 on 01/15/26 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 6,448 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 12/15/25 | +5.13% since 12/15/25 | +2.31% since 12/15/25 | ||
| Low | 6,034 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,448 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 11/07/25 | +2.96% since 10/15/25 | +3.31% since 10/15/25 | ||
| Low | 6,034 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,527 on 11/14/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 11/07/25 | -5.32% since 07/15/25 | -1.31% since 07/15/25 | ||
| Low | 6,034 on 12/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 6,527 on 11/14/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||