SHFE Hot-rolled Coil Jun '25 (Y5M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Y5M25 | GCG26 | SIH26 | ||
| Company | SHFE Hot-rolled Coil | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,363.6 | 65.415 | ||
| High | 3,140 | 4,368.4 | 65.670 | ||
| Low | 3,140 | 4,336.3 | 64.640 | ||
| Latest | 3,140s | 4,351.1 | 65.025 | ||
| Change | unch | -13.4 | -0.194 | ||
| % Change | unch | -0.31% | -0.30% | ||
| Volume | 0 | 15,983 | 8,775 | ||
| 20-Day Average Volume | 132 | 181,341 | 100,129 | ||
| Previous Close | 3,140 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,143 | 4,258.0 | 59.386 | ||
| 20-Day Raw Stochastic | 42.75% | 80.33% | 87.57% | ||
| 20-Day Relative Strength | 43.98 | 62.18 | 67.16 | ||
| Weighted Alpha | -16.84 | +57.00 | +128.20 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/09/25 | +0.26% since 12/12/25 | +4.64% since 12/12/25 | ||
| Low | 3,110 on 06/10/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 3,140 on 06/16/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.67% since 05/16/25 | +5.38% since 11/19/25 | +25.98% since 11/19/25 | ||
| Low | 3,081 on 05/28/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 3,219 on 05/22/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -8.35% since 03/14/25 | +16.19% since 09/19/25 | +49.34% since 09/19/25 | ||
| Low | 3,045 on 04/29/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 3,433 on 03/17/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -10.13% since 12/16/24 | +24.31% since 06/18/25 | +70.23% since 06/18/25 | ||
| Low | 3,045 on 04/29/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,530 on 01/27/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||